Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | Binance | 67.49 USDT | −1.75% | 131.203 M | +51.39% | 69.30 USDT | 66.69 USDT | 1.074 M | Neutral |
LTCUSDTLitecoin / Tether US | WhiteBIT | 67.53 USDT | −1.75% | 48.242 M | +92.91% | 69.34 USDT | 66.73 USDT | 439.195 K | Neutral |
LTCUSDTLitecoin / TetherUS | Binance | 67.55 USDT | −1.67% | 24.849 M | +38.76% | 69.35 USDT | 66.73 USDT | 209.091 K | Neutral |
LTCUSDLitecoin / US Dollar | Coinbase | 67.53 USD | −1.75% | 7.968 M | +14.68% | 69.33 USD | 66.73 USD | 68.705 K | Neutral |
LTCUSDTLitecoin / Tether USD | Poloniex | 67.546 USDT | −1.73% | 7.593 M | +29.42% | 69.281 USDT | 66.717 USDT | 78.44 K | Neutral |
LTCUSDTLitecoin / Tether USD | HTX | 67.53 USDT | +0.94% | 6.562 M | +64.62% | 69.32 USDT | 66.47 USDT | 92.03 K | Buy |
LTCBTCLitecoin / Bitcoin | Binance | 0.001060 BTC | −1.94% | 4.661 M | −1.89% | 0.001086 BTC | 0.001055 BTC | 37.405 K | Strong sell |
LTCUSDLitecoin / US Dollar | Binance | 67.633678 USD | −1.67% | 4.645 M | −0.84% | 69.382365 USD | 66.762569 USD | 37.401 K | Buy |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 67.50 USDC | −1.72% | 2.941 M | +41.05% | 69.26 USDC | 66.68 USDC | 23.445 K | Buy |
LTCUSDTLitecoin / Tether | KuCoin | 67.528 USDT | −1.73% | 2.214 M | +49.80% | 69.308 USDT | 66.728 USDT | 19.72 K | Neutral |
LTCUSDLitecoin / USD | Crypto.com | 67.528 USD | −1.76% | 1.882 M | +136.68% | 69.334 USD | 66.737 USD | 17.708 K | Neutral |
LTCUSDTLitecoin / Tether | Crypto.com | 67.549 USDT | −1.74% | 1.544 M | +174.46% | 69.332 USDT | 66.751 USDT | 13.682 K | Neutral |
LTCUSDTLITECOIN / TETHER | CoinEx | 67.56 USDT | −1.65% | 1.542 M | +9.20% | 69.25 USDT | 66.76 USDT | 11.321 K | Neutral |
LTCUSDTLitecoin / USDT | MEXC | 67.53 USDT | −1.70% | 1.332 M | +47.70% | 69.30 USDT | 66.75 USDT | 8.744 K | Neutral |
LTCBTCLitecoin / Bitcoin | WhiteBIT | 0.001060 BTC | −2.03% | 1.2 M | +100.45% | 0.001087 BTC | 0.001055 BTC | 11.925 K | Strong sell |
LTCEURLitecoin / Euro | Kraken | 60.68 EUR | −1.46% | 1.143 M | +56.66% | 62.08 EUR | 60.00 EUR | 10.94 K | Neutral |
LTCEURLitecoin / Euro | WhiteBIT | 60.65 EUR | −1.33% | 1.12 M | +31.55% | 62.06 EUR | 59.91 EUR | 10.331 K | Neutral |
LTCUSDLitecoin / U. S. Dollar | Kraken | 67.52 USD | −1.73% | 1.049 M | +20.90% | 69.26 USD | 66.75 USD | 9.779 K | Neutral |
LTCTRYLitecoin / Turkish lira | WhiteBIT | 2,312 TRY | −1.70% | 925.166 K | +29.59% | 2,371 TRY | 2,282 TRY | 8.433 K | Buy |
LTCUSDCLitecoin / USD Coin | Binance | 67.56 USDC | −1.70% | 740.436 K | +6.68% | 69.39 USDC | 66.73 USDC | 5.814 K | Buy |
LTCUSDLitecoin / United States Dollar | WhiteBIT | 68.04 USD | −1.65% | 663.025 K | +97.87% | 69.81 USD | 67.21 USD | 6.001 K | Neutral |
LTCUSDLitecoin / Dollar | Bitfinex | 67.610 USD | −1.83% | 654.917 K | +15.96% | 69.435 USD | 66.916 USD | 3.043 K | Buy |
LTCUSDLitecoin / U.S. dollar | Bitstamp | 67.55 USD | −1.73% | 464.114 K | +67.04% | 69.30 USD | 66.75 USD | 4.207 K | Neutral |
LTCUSDTLitecoin / Tether USD | Kraken | 67.48363 USDT | −1.77% | 412.811 K | +100.05% | 69.28468 USDT | 66.76513 USDT | 2.79 K | Neutral |
LTCEURLitecoin / Euro | Bitstamp | 60.70 EUR | −1.45% | 311.669 K | +61.86% | 62.04 EUR | 59.95 EUR | 2.79 K | Neutral |
LTCEURLitecoin / Euro | Coinbase | 60.65 EUR | −1.38% | 281.633 K | +8.37% | 62.09 EUR | 60.00 EUR | 2.557 K | Neutral |
LTCUSDTLitecoin / USD Tether | Bitazza | 67.57 USDT | −1.40% | 279.014 K | +4.11% | 69.49 USDT | 66.69 USDT | 2.527 K | Buy |
LTCBTCLITECOIN / BITCOIN | Tokenize | 0.00105682 BTC | −1.94% | 271.8 K | +17.09% | 0.00108274 BTC | 0.00105283 BTC | 2 | Strong sell |
LTCBTCLitecoin / Bitcoin | HTX | 0.001061 BTC | −0.47% | 253.566 K | +805.88% | 0.001083 BTC | 0.001050 BTC | 3.687 K | Sell |
LTCTRYLitecoin / Turkish Lira | Binance | 2,303 TRY | −2.08% | 211.689 K | +20.92% | 2,365 TRY | 2,283 TRY | 1.133 K | Buy |
LTCBTCLITECOIN / BITCOIN | CoinEx | 0.00105873 BTC | −1.81% | 209.664 K | +81.99% | 0.00109868 BTC | 0.00105425 BTC | 1.686 K | Strong sell |
LTCEURLitecoin / Euro | Binance | 60.69 EUR | −1.53% | 187.623 K | +1.85% | 62.10 EUR | 60.00 EUR | 1.511 K | Neutral |
LTCGBPLitecoin / British Pound | Kraken | 50.66533 GBP | −1.95% | 184.636 K | +113.37% | 52.08217 GBP | 50.05517 GBP | 1.242 K | Neutral |
LTCETHLitecoin / Ethereum | Binance | 0.02537 ETH | −4.66% | 174.017 K | −55.96% | 0.02661 ETH | 0.02523 ETH | 1.816 K | Sell |
LTCSGDLITECOIN / SINGAPORE DOLLAR | Tokenize | 87.0500 SGD | −1.63% | 141.759 K | +1.47% | 89.3000 SGD | 86.0400 SGD | 116.565 K | Neutral |
LTCUSDLITECOIN / US DOLLAR | Tokenize | 67.3900 USD | −1.75% | 141.591 K | +1.19% | 69.1600 USD | 66.6100 USD | 90.24 K | Neutral |
LTCUSDLitecoin / U.S. Dollar | Gemini | 67.38 USD | −1.74% | 136.794 K | +71.74% | 69.30 USD | 66.75 USD | 902 | Buy |
LTCGBPLitecoin / British Pound | Coinbase | 50.52 GBP | −1.48% | 127.087 K | +43.71% | 52.00 GBP | 50.03 GBP | 1.05 K | Neutral |
LTCUSTLitecoin / UST | Bitfinex | 67.28300000 USDT | −2.09% | 110.23 K | +141.05% | 69.25200000 USDT | 66.80800000 USDT | 720 | Buy |
LTCBTCLitecoin / Bitcoin | Kraken | 0.001060 BTC | −1.67% | 101.882 K | +38.24% | 0.001086 BTC | 0.001055 BTC | 1.092 K | Strong sell |
LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 2,946.73 UAH | −1.66% | 101.232 K | +56.48% | 3,020.00 UAH | 2,909.63 UAH | 947 | Neutral |
LTCBTCLitecoin / Bitcoin | Coinbase | 0.001060 BTC | −1.58% | 79.878 K | −64.22% | 0.001083 BTC | 0.001056 BTC | 549 | Sell |
LTCBTCLitecoin / BTC | MEXC | 0.001059 BTC | −1.94% | 69.884 K | +9.82% | 0.001087 BTC | 0.001055 BTC | 842 | Strong sell |
LTCUSDCLitecoin / USD Coin | KuCoin | 67.48 USDC | −1.60% | 67.392 K | +132.80% | 69.25 USDC | 66.69 USDC | 719 | Buy |
LTCBTCLitecoin / Bitcoin | KuCoin | 0.001060 BTC | −1.85% | 64.474 K | +109.42% | 0.001085 BTC | 0.001057 BTC | 631 | Strong sell |
LTCBTCLitecoin / Bitcoin | Crypto.com | 0.0010601 BTC | −1.85% | 57.197 K | +1,279.09% | 0.0010856 BTC | 0.0010564 BTC | 233 | Strong sell |
LTCUSDTLitecoin / Tether | HitBTC | 67.5000 USDT | −1.67% | 55.936 K | −19.90% | 69.3000 USDT | 66.7963 USDT | 171 | Neutral |
LTCBRLLitecoin / BRL | Binance | 376.1 BRL | −0.90% | 49.012 K | +11.88% | 382.8 BRL | 369.4 BRL | 509 | Buy |
LTCUSDTLitecoin / TetherUS | Binance.US | 67.33 USDT | −1.88% | 47.978 K | +38.21% | 69.20 USDT | 66.77 USDT | 129 | Buy |
LTCBTCLitecoin / Bitcoin | Bitfinex | 0.001060 BTC | −1.60% | 43.966 K | +150.12% | 0.001085 BTC | 0.001055 BTC | 583 | Sell |
LTCBTCLitecoin / Bitcoin | Bitstamp | 0.00105987 BTC | −1.41% | 36.07 K | +61.40% | 0.00108503 BTC | 0.00105635 BTC | 416 | Sell |
LTCBNBLitecoin / Binance Coin | Binance | 0.1131 BNB | −3.08% | 34.967 K | +9.06% | 0.1165 BNB | 0.1125 BNB | 411 | Strong sell |
LTCAUDLitecoin / Australian Dollar | Kraken | 98.72 AUD | −1.75% | 30.05 K | +169.60% | 101.79 AUD | 97.89 AUD | 382 | Neutral |
LTCETHLitecoin / Ethereum | KuCoin | 0.025310 ETH | −4.85% | 28.99 K | −19.26% | 0.026732 ETH | 0.025245 ETH | 343 | Sell |
LTCUSDCLitecoin / USDC | MEXC | 67.410 USDC | −1.91% | 24.866 K | +1.49% | 69.413 USDC | 66.800 USDC | 209 | Buy |
LTCETHLITECOIN / ETHEREUM | Tokenize | 0.0253193 ETH | −4.66% | 19.318 K | +26.39% | 0.0265468 ETH | 0.0251895 ETH | 4 | Sell |
LTCUSDCLITECOIN / USD COIN | CoinEx | 67.30 USDC | −1.84% | 14.297 K | −24.87% | 69.31 USDC | 66.66 USDC | 141 | Buy |
LTCETHLitecoin / Ethereum | Kraken | 0.02530 ETH | −4.74% | 13.687 K | +54.91% | 0.02656 ETH | 0.02527 ETH | 159 | Sell |
LTCBTCLitecoin / Bitcoin | Poloniex | 0.001064 BTC | −1.66% | 6.038 K | −75.49% | 0.001082 BTC | 0.001057 BTC | 33 | Strong sell |
LTCUSDLitecoin / US Dollar | Poloniex | 67.649301 USD | −1.52% | 5.748 K | −77.03% | 69.222034 USD | 67.234121 USD | 33 | Buy |
LTCBTCLitecoin / Bitcoin | Binance.US | 0.001058 BTC | −1.76% | 4.31 K | +21.74% | 0.001084 BTC | 0.001057 BTC | 35 | Strong sell |
LTCETHLitecoin / Ethereum | Gemini | 0.02529 ETH | −4.57% | 2.111 K | +127.06% | 0.02604 ETH | 0.02529 ETH | 11 | Sell |
LTCBTCLitecoin / Bitcoin | Gemini | 0.00106 BTC | −2.25% | 1.913 K | −90.59% | 0.00108 BTC | 0.00106 BTC | 3 | Strong sell |
LTCUSDCLitecoin / USD Coin | Poloniex | 67.53 USDC | −0.56% | 1.774 K | +22,890.92% | 69.15 USDC | 66.29 USDC | 2 | Buy |
LTCBTCLitecoin / Bitcoin | HitBTC | 0.0010602 BTC | −1.75% | 840 | −78.31% | 0.0010848 BTC | 0.0010567 BTC | 10 | Strong sell |
LTCUSDCLitecoin / USD Coin | HitBTC | 67.420 USDC | −1.47% | 794 | +1,228.51% | 69.145 USDC | 66.784 USDC | 2 | Neutral |
LTCUSDLitecoin / US Dollar | HitBTC | 67.0590389 USD | −2.29% | 786 | −79.70% | 69.3097162 USD | 66.9680275 USD | 10 | Neutral |
LTCETHLitecoin / Ethereum | HitBTC | 0.025364 ETH | −4.52% | 228 | −34.92% | 0.026599 ETH | 0.025289 ETH | 3 | Sell |
LTCJPYLitecoin / Japanese Yen | Kraken | 9,709 JPY | −1.97% | 198 | −45.33% | 9,788 JPY | 9,709 JPY | 2 | Neutral |
LTCDAILitecoin / Dai | HitBTC | 67.8779 DAI | +10.74% | 6 | +826.95% | 67.8779 DAI | 66.8611 DAI | 0 | Buy |
LTCBCHLitecoin / Bitcoin Cash | Gemini | 0.205200 BCH | +2.65% | 1 | 0.00% | 0.205200 BCH | 0.205200 BCH | 0 | Buy |
LTCHITLitecoin / HitBTC Token | HitBTC | 304.44 HIT | −0.57% | 0 | 0.00% | 304.44 HIT | 304.44 HIT | 0 | Sell |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 67.520000 GUSD | −1.67% | 0 | — | 69.230000 GUSD | 67.330000 GUSD | 101 | Buy |
LTCKCSLitecoin / KuCoin Token | KuCoin | 8.280 KCS | −8.58% | 0 | — | 9.070 KCS | 7.836 KCS | 224 | Buy |
LTCUSDDLitecoin / USDD | Poloniex | 66.98 USDD | −1.50% | 0 | — | 69.00 USDD | 66.87 USDD | 1 | Neutral |
LTCFDUSDLitecoin / FDUSD | Binance | 67.52 FDUSD | −1.65% | 0 | — | 69.27 FDUSD | 66.71 FDUSD | 2.519 K | Neutral |
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 67.53 USDT | −1.75% | — | — | 69.32 USDT | 66.73 USDT | 948.852 K | Neutral |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BingX | 67.52 USDT | −1.72% | — | — | 69.30 USDT | 66.71 USDT | 153.986 K | Neutral |
LTCUSDTLITECOIN / TETHER | WOO X | 67.52 USDT | −1.75% | — | — | 69.31 USDT | 66.75 USDT | 61.882 K | Neutral |