Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACT | Binance | 0.4243 USDT | −0.21% | 18.47 M | −9.09% | 0.4331 USDT | 0.4133 USDT | 7.24 M | Buy |
MAGICUSDTMAGIC / TetherUS | Binance | 0.4239 USDT | −0.26% | 4.89 M | −9.82% | 0.4323 USDT | 0.4128 USDT | 1.93 M | Buy |
MAGICUSDTMAGIC / Tether US | WhiteBIT | 0.4237 USDT | −0.26% | 2.95 M | +116.69% | 0.4324 USDT | 0.4128 USDT | 2.56 M | Buy |
MAGICUSDTMAGIC / Tether USD | HTX | 0.4237 USDT | +1.61% | 2.72 M | +19.29% | 0.4323 USDT | 0.4126 USDT | 3.69 M | Buy |
MAGICUSDMAGIC / US Dollar | Coinbase | 0.4245 USD | −0.49% | 279.04 K | −0.81% | 0.4324 USD | 0.4138 USD | 183.89 K | Buy |
MAGICKRWMAGIC / South Korean Won | Bithumb | 592.0000 KRW | 0.00% | 167.89 K | −28.18% | 603.0000 KRW | 581.0000 KRW | 95.8 K | Buy |
MAGICTRYMAGIC / Turkish Lira | Binance | 14.60 TRY | −0.41% | 143.38 K | −41.65% | 14.76 TRY | 14.39 TRY | 18.6 K | Buy |
MAGICUSDTMAGIC / USDT Spot Trading Pair | Phemex | 0.4244 USDT | −0.35% | 94.9 K | −10.34% | 0.4318 USDT | 0.4139 USDT | 37.98 K | Buy |
MAGICUSDTMAGIC / USDT | MEXC | 0.4238 USDT | −0.24% | 79.31 K | −15.11% | 0.4320 USDT | 0.4131 USDT | 40.07 K | Buy |
MAGICUSDTMAGIC / Tether | KuCoin | 0.4239 USDT | −0.66% | 56.71 K | +46.18% | 0.4319 USDT | 0.4141 USDT | 15.48 K | Buy |
MAGICBTCMAGIC / Bitcoin | Binance | 0.00000430 BTC | −0.69% | 50.87 K | −40.70% | 0.00000435 BTC | 0.00000424 BTC | 19.44 K | Sell |
MAGICUSDMAGIC / US Dollar | Binance | 0.42397308 USD | −0.69% | 48.83 K | −43.77% | 0.43034737 USD | 0.41614574 USD | 19.44 K | Buy |
MAGICUSDTMAGIC / TetherUS | Binance.US | 0.4350 USDT | −1.07% | 40.82 K | −71.81% | 0.4397 USDT | 0.4150 USDT | 14.28 K | — |
MAGICBTCMAGIC / BTC | UpBit | 0.000004290 BTC | −0.46% | 29.4 K | −71.90% | 0.000004340 BTC | 0.000004260 BTC | 6.16 K | Sell |
MAGICUSDTMAGIC / TETHER | CoinEx | 0.4241 USDT | −0.35% | 27.7 K | +93.15% | 0.4308 USDT | 0.4142 USDT | 6.7 K | Buy |
MAGICUSDMAGIC / USD | Crypto.com | 0.42905 USD | +0.61% | 4.91 K | −92.41% | 0.43083 USD | 0.41392 USD | 1.75 K | Buy |
MAGICUSDTMAGIC / Tether | Crypto.com | 0.42143 USDT | +7.28% | 745 | −72.63% | 0.42583 USDT | 0.39803 USDT | 1.78 K | Buy |
MAGICWETH_1106DBMAGIC / WRAPPED ETHER on ARBITRUM (0X1106DB7165A8D4A8559B441ECDEE14A5D5070DBC) | Camelot v3 (Arbitrum) | 0.0001253 WETH | −0.90% | — | — | 0.0001269 WETH | 0.0001248 WETH | 42.83 K | Sell |
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURES | MEXC | 0.4245 USDT | −0.12% | — | — | 0.4325 USDT | 0.4134 USDT | 80.43 K | Buy |
MAGICUSDC_768673.USDMAGIC / USD Coin on Arbitrum (0x76867321ebabe4d625bdbc3ff58ca0dcce1ca66f) in USD | Uniswap v3 (Arbitrum) | 0.4282 USD | +0.61% | — | — | 0.4282 USD | 0.4188 USD | 1.68 K | Neutral |
MAGICWETH_59D72D.USDMAGIC / Wrapped Ether on Arbitrum (0x59d72ddb29da32847a4665d08ffc8464a7185fae) in USD | Uniswap v3 (Arbitrum) | 0.4253 USD | −0.41% | — | — | 0.4306 USD | 0.4146 USD | 48.53 K | Buy |
MAGICUSDT.PSMAGIC / TETHER Standard Futures | BingX | 0.4244 USDT | −0.16% | — | — | 0.4328 USDT | 0.4131 USDT | 1.27 M | Buy |
MAGICWETH_1106DB.USDMAGIC / WRAPPED ETHER on ARBITRUM (0X1106DB7165A8D4A8559B441ECDEE14A5D5070DBC) in USD | Camelot v3 (Arbitrum) | 0.4241996 USD | −0.43% | — | — | 0.4308428 USD | 0.4164135 USD | 18.07 K | Buy |
MAGICUSDT.PMAGIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4241 USDT | −0.26% | — | — | 0.4308 USDT | 0.4144 USDT | 62.18 K | Buy |
MAGICWETH_7E7FB3.USDMAGIC / Wrapped Ether on Arbitrum (0x7e7fb3cceca5f2ac952edf221fd2a9f62e411980) in USD | Uniswap v3 (Arbitrum) | 0.4204 USD | −1.83% | — | — | 0.4282 USD | 0.4204 USD | 272 | Buy |
MAGICUSDTMAGIC / TETHER | WOO X | 0.4235 USDT | −0.35% | — | — | 0.4324 USDT | 0.4129 USDT | 850.28 K | Buy |
MAGICWAVAX_B9775BMAGIC / WRAPPED AVAX on Avalanche (0XB9775B9EFEFAEFA014F159AE43058C954116AA31) | Trader Joe v2 (Avalanche) | 0.0002706 WAVAX | −0.60% | — | — | 0.0002740 WAVAX | 0.0002706 WAVAX | 73.18 K | Strong sell |
MAGICUSDC_4514C7MAGIC / USD COIN on Avalanche (0X4514C70A27A2E6035859D477B86C4E21B6209BF6) | Trader Joe v2 (Avalanche) | 0.009844 USDC | +0.72% | — | — | 0.009844 USDC | 0.009719 USDC | 29.2 K | Strong buy |
MAGICWAVAX_B9775B.USDMAGIC / WRAPPED AVAX on Avalanche (0XB9775B9EFEFAEFA014F159AE43058C954116AA31) in USD | Trader Joe v2 (Avalanche) | 0.0098719 USD | +0.99% | — | — | 0.0098719 USD | 0.0097162 USD | 720 | Strong buy |
MAGICUSDC_4514C7.USDMAGIC / USD COIN on Avalanche (0X4514C70A27A2E6035859D477B86C4E21B6209BF6) in USD | Trader Joe v2 (Avalanche) | 0.009844 USD | +0.72% | — | — | 0.009844 USD | 0.009719 USD | 286 | Strong buy |
MAGICUSDT.PMAGIC / TETHER PERPETUAL FUTURES | WOO X | 0.4240 USDT | −0.26% | — | — | 0.4329 USDT | 0.4128 USDT | 9.84 M | Buy |