Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACT | Binance | 0.3741 USDT | +0.62% | 6.52 M | −11.24% | 0.3870 USDT | 0.3657 USDT | 12.848 M | Buy |
MAGICUSDTMAGIC / TetherUS | Binance | 0.3743 USDT | +0.75% | 2.818 M | −7.81% | 0.3867 USDT | 0.3657 USDT | 5.801 M | Buy |
MAGICUSDTMAGIC / Tether USD | HTX | 0.3744 USDT | −1.24% | 2.308 M | −4.27% | 0.3797 USDT | 0.3692 USDT | 422.689 K | Buy |
MAGICUSDTMAGIC / Tether US | WhiteBIT | 0.3738 USDT | +0.67% | 1.176 M | +12.20% | 0.3868 USDT | 0.3656 USDT | 2.405 M | Buy |
MAGICKRWMAGIC / South Korean Won | Bithumb | 525.0000 KRW | +1.35% | 173.288 K | +43.61% | 537.0000 KRW | 511.0000 KRW | 428.445 K | Buy |
MAGICUSDTMAGIC / USDT | MEXC | 0.3742 USDT | +0.70% | 154.701 K | −6.73% | 0.3866 USDT | 0.3656 USDT | 140.025 K | Buy |
MAGICUSDMAGIC / US Dollar | Coinbase | 0.3751 USD | +1.05% | 84.445 K | +20.77% | 0.3866 USD | 0.3661 USD | 165.05 K | Buy |
MAGICTRYMAGIC / Turkish Lira | Binance | 12.98 TRY | +1.72% | 70.789 K | −20.74% | 13.31 TRY | 12.66 TRY | 144.823 K | Buy |
MAGICUSDTMAGIC / USDT Spot Trading Pair | Phemex | 0.3747 USDT | +1.02% | 54.807 K | −6.66% | 0.3865 USDT | 0.3656 USDT | 112.185 K | Buy |
MAGICUSDTMAGIC / TETHER | CoinEx | 0.3740 USDT | +0.75% | 46.894 K | +228.85% | 0.3904 USDT | 0.3659 USDT | 115.045 K | Buy |
MAGICUSDTMAGIC / Tether | KuCoin | 0.3702 USDT | +0.14% | 27.238 K | +55.56% | 0.3862 USDT | 0.3663 USDT | 49.174 K | Buy |
MAGICBTCMAGIC / BTC | UpBit | 0.000004930 BTC | +1.23% | 26.98 K | −2.69% | 0.000005050 BTC | 0.000004760 BTC | 69.755 K | Sell |
MAGICBTCMAGIC / Bitcoin | Binance | 0.00000488 BTC | +1.24% | 18.526 K | −85.86% | 0.00000504 BTC | 0.00000482 BTC | 37.938 K | Sell |
MAGICUSDMAGIC / US Dollar | Binance | 0.37001497 USD | +0.38% | 15.964 K | −87.56% | 0.38652304 USD | 0.36795610 USD | 37.938 K | Buy |
MAGICUSDTMAGIC / Tether | Crypto.com | 0.36995 USDT | −0.15% | 2.976 K | +2,881.14% | 0.37948 USDT | 0.36995 USDT | 6.468 K | Buy |
MAGICUSDMAGIC / USD | Crypto.com | 0.38341 USD | +3.80% | 2.588 K | −86.46% | 0.38341 USD | 0.36735 USD | 615 | Buy |
MAGICUSDT.PMAGIC / TETHER PERPETUAL FUTURES | WOO X | 0.3745 USDT | +0.75% | — | — | 0.3870 USDT | 0.3657 USDT | 18.102 M | Buy |
MAGICWETH_7E7FB3.USDMAGIC / Wrapped Ether on Arbitrum (0x7e7fb3cceca5f2ac952edf221fd2a9f62e411980) in USD | Uniswap v3 (Arbitrum) | 0.3782 USD | +1.63% | — | — | 0.3839 USD | 0.3697 USD | 803 | Buy |
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURES | MEXC | 0.3749 USDT | +0.83% | — | — | 0.3869 USDT | 0.3658 USDT | 144.791 K | Buy |
MAGICWAVAX_B9775BMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) | Trader Joe v2 (Avalanche) | 0.0002661 WAVAX | +0.68% | — | — | 0.0002661 WAVAX | 0.0002626 WAVAX | 162.716 K | Sell |
MAGICUSDC_4514C7MAGIC / USD COIN on Avalanche (4514C7...209BF6) | Trader Joe v2 (Avalanche) | 0.007618 USDC | +0.66% | — | — | 0.007800 USDC | 0.007568 USDC | 133.778 K | Buy |
MAGICWAVAX_B9775B.USDMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) in USD | Trader Joe v2 (Avalanche) | 0.0076263 USD | +0.89% | — | — | 0.0078086 USD | 0.0075592 USD | 1.252 K | Buy |
MAGICUSDC_4514C7.USDMAGIC / USD COIN on Avalanche (4514C7...209BF6) in USD | Trader Joe v2 (Avalanche) | 0.007618 USD | +0.66% | — | — | 0.007800 USD | 0.007568 USD | 1.028 K | Buy |
MAGICWETH_59D72D.USDMAGIC / Wrapped Ether on Arbitrum (0x59d72ddb29da32847a4665d08ffc8464a7185fae) in USD | Uniswap v3 (Arbitrum) | 0.3743 USD | +1.06% | — | — | 0.3850 USD | 0.3659 USD | 96.647 K | Buy |
MAGICUSDTMAGIC / TETHER | WOO X | 0.3750 USDT | +0.97% | — | — | 0.3867 USDT | 0.3659 USDT | 1.305 M | Buy |
MAGICWETH_1106DB.USDMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) in USD | Camelot v3 (Arbitrum) | 0.3722914 USD | +0.19% | — | — | 0.3859261 USD | 0.3660956 USD | 52.193 K | Buy |
MAGICUSDT.PSMAGIC / TETHER Standard Futures | BingX | 0.3747 USDT | +0.83% | — | — | 0.3870 USDT | 0.3657 USDT | 2.353 M | Buy |
MAGICWETH_1106DBMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) | Camelot v3 (Arbitrum) | 0.0001240 WETH | −1.08% | — | — | 0.0001274 WETH | 0.0001228 WETH | 137.956 K | Sell |