Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACT | Binance | 0.3408 USDT | −3.32% | 3.91 M | −38.63% | 0.3557 USDT | 0.3366 USDT | 9.03 M | Sell |
MAGICUSDTMAGIC / Tether USD | HTX | 0.3406 USDT | +0.12% | 1.661 M | −17.75% | 0.3437 USDT | 0.3367 USDT | 501.143 K | Strong sell |
MAGICUSDTMAGIC / Tether US | WhiteBIT | 0.3406 USDT | −3.40% | 1.458 M | −22.85% | 0.3558 USDT | 0.3366 USDT | 3.24 M | Sell |
MAGICUSDTMAGIC / TetherUS | Binance | 0.3407 USDT | −3.35% | 1.317 M | −42.91% | 0.3555 USDT | 0.3368 USDT | 2.99 M | Sell |
MAGICKRWMAGIC / South Korean Won | Bithumb | 479.0000 KRW | −2.84% | 71.2 K | −39.81% | 497.0000 KRW | 473.0000 KRW | 181.318 K | Sell |
MAGICUSDTMAGIC / USDT | MEXC | 0.3408 USDT | −3.29% | 63.482 K | +1.48% | 0.3557 USDT | 0.3369 USDT | 152.709 K | Sell |
MAGICBTCMAGIC / Bitcoin | Binance | 0.00000490 BTC | −3.35% | 50.538 K | +37.26% | 0.00000511 BTC | 0.00000486 BTC | 104.827 K | Sell |
MAGICUSDMAGIC / US Dollar | Coinbase | 0.3403 USD | −3.41% | 47.712 K | −50.42% | 0.3555 USD | 0.3380 USD | 98.866 K | Sell |
MAGICUSDMAGIC / US Dollar | Binance | 0.34051678 USD | −3.39% | 46.914 K | +39.27% | 0.35535124 USD | 0.33702316 USD | 104.827 K | Sell |
MAGICTRYMAGIC / Turkish Lira | Binance | 11.79 TRY | −3.04% | 39.841 K | −49.46% | 12.27 TRY | 11.65 TRY | 76.825 K | Sell |
MAGICUSDTMAGIC / USDT Spot Trading Pair | Phemex | 0.3403 USDT | −3.30% | 25.135 K | −43.96% | 0.3558 USDT | 0.3363 USDT | 56.861 K | Sell |
MAGICBTCMAGIC / BTC | UpBit | 0.000004900 BTC | −2.78% | 21.222 K | +32.35% | 0.000005050 BTC | 0.000004900 BTC | 46.946 K | Sell |
MAGICUSDTMAGIC / TETHER | CoinEx | 0.3398 USDT | −3.49% | 6.057 K | −42.23% | 0.3554 USDT | 0.3364 USDT | 15.914 K | Sell |
MAGICUSDTMAGIC / Tether | KuCoin | 0.3404 USDT | −3.21% | 5.42 K | −23.02% | 0.3553 USDT | 0.3380 USDT | 13.405 K | Sell |
MAGICUSDTMAGIC / Tether | HitBTC | 0.4261 USDT | +23.51% | 220 | +132.54% | 0.4346 USDT | 0.4261 USDT | 508 | Sell |
MAGICUSDMAGIC / USD | Crypto.com | 0.34089 USD | −3.46% | 167 | −86.70% | 0.34911 USD | 0.34089 USD | 392 | Sell |
MAGICUSDTMAGIC / Tether | Crypto.com | 0.34009 USDT | −3.04% | 10 | −77.89% | 0.34009 USDT | 0.34009 USDT | 0 | Strong sell |
MAGICUSDC_4514C7.USDMAGIC / USD COIN on Avalanche (4514C7...209BF6) in USD | Trader Joe v2 (Avalanche) | 0.006680 USD | −1.32% | — | — | 0.006770 USD | 0.006554 USD | 595 | Sell |
MAGICUSDT.PMAGIC / TETHER PERPETUAL FUTURES | WOO X | 0.3408 USDT | −3.40% | — | — | 0.3556 USDT | 0.3367 USDT | 12.069 M | Sell |
MAGICWETH_1106DB.USDMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) in USD | Camelot v3 (Arbitrum) | 0.3388670 USD | −3.74% | — | — | 0.3550791 USD | 0.3369982 USD | 29.578 K | Sell |
MAGICWETH_7E7FB3.USDMAGIC / Wrapped Ether on Arbitrum (0x7e7fb3cceca5f2ac952edf221fd2a9f62e411980) in USD | Uniswap v3 (Arbitrum) | 0.3405 USD | −2.52% | — | — | 0.3493 USD | 0.3405 USD | 672 | Sell |
MAGICWETH_59D72D.USDMAGIC / Wrapped Ether on Arbitrum (0x59d72ddb29da32847a4665d08ffc8464a7185fae) in USD | Uniswap v3 (Arbitrum) | 0.3400 USD | −3.24% | — | — | 0.3539 USD | 0.3379 USD | 96.047 K | Sell |
MAGICUSDTMAGIC / TETHER | WOO X | 0.3411 USDT | −3.32% | — | — | 0.3556 USDT | 0.3368 USDT | 644.569 K | Sell |
MAGICWAVAX_B9775BMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) | Trader Joe v2 (Avalanche) | 0.0002763 WAVAX | +0.93% | — | — | 0.0002777 WAVAX | 0.0002683 WAVAX | 503.929 K | Sell |
MAGICUSDC_4514C7MAGIC / USD COIN on Avalanche (4514C7...209BF6) | Trader Joe v2 (Avalanche) | 0.006680 USDC | −1.32% | — | — | 0.006770 USDC | 0.006554 USDC | 89.369 K | Sell |
MAGICWAVAX_B9775B.USDMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) in USD | Trader Joe v2 (Avalanche) | 0.0066795 USD | −1.65% | — | — | 0.0067919 USD | 0.0065413 USD | 3.367 K | Sell |
MAGICUSDT.PSMAGIC / TETHER Standard Futures | BingX | 0.3407 USDT | −3.37% | — | — | 0.3556 USDT | 0.3366 USDT | 1.824 M | Sell |
MAGICWETH_1106DBMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) | Camelot v3 (Arbitrum) | 0.0001359 WETH | −3.02% | — | — | 0.0001411 WETH | 0.0001358 WETH | 84.966 K | Strong sell |
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURES | MEXC | 0.3406 USDT | −3.38% | — | — | 0.3556 USDT | 0.3367 USDT | 100.06 K | Sell |