Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACT | Binance | 0.3622 USDT | −0.63% | 16.536 M | +185.00% | 0.3677 USDT | 0.3584 USDT | 2.583 M | Neutral |
MAGICUSDTMAGIC / TetherUS | Binance | 0.3622 USDT | −0.71% | 5.904 M | +86.80% | 0.3679 USDT | 0.3586 USDT | 1.105 M | Neutral |
MAGICUSDTMAGIC / Tether USD | HTX | 0.3622 USDT | +6.94% | 1.763 M | −3.48% | 0.3679 USDT | 0.3362 USDT | 2.341 M | Buy |
MAGICUSDTMAGIC / Tether US | WhiteBIT | 0.3623 USDT | −0.77% | 847.918 K | +239.24% | 0.3678 USDT | 0.3585 USDT | 201.608 K | Neutral |
MAGICKRWMAGIC / South Korean Won | Bithumb | 484.0000 KRW | −0.82% | 478.226 K | +284.95% | 492.0000 KRW | 484.0000 KRW | 66.076 K | Neutral |
MAGICUSDMAGIC / US Dollar | Coinbase | 0.3619 USD | −0.85% | 355.845 K | +420.24% | 0.3676 USD | 0.3585 USD | 73.623 K | Neutral |
MAGICTRYMAGIC / Turkish Lira | Binance | 12.31 TRY | 0.00% | 183.762 K | +109.18% | 12.50 TRY | 12.21 TRY | 20.837 K | Neutral |
MAGICBTCMAGIC / BTC | UpBit | 0.000005860 BTC | −1.01% | 137.264 K | −37.85% | 0.000005890 BTC | 0.000005700 BTC | 21.188 K | Neutral |
MAGICUSDTMAGIC / USDT Spot Trading Pair | Phemex | 0.3627 USDT | −0.58% | 111.793 K | +72.34% | 0.3678 USDT | 0.3592 USDT | 21.817 K | Neutral |
MAGICBTCMAGIC / Bitcoin | Binance | 0.00000585 BTC | −1.02% | 69.633 K | +174.10% | 0.00000589 BTC | 0.00000585 BTC | 4.283 K | Neutral |
MAGICUSDMAGIC / US Dollar | Binance | 0.36218356 USD | −0.40% | 63.812 K | +186.72% | 0.36732342 USD | 0.36218356 USD | 4.283 K | Neutral |
MAGICUSDTMAGIC / USDT | MEXC | 0.3622 USDT | −0.66% | 51.745 K | +58.04% | 0.3673 USDT | 0.3586 USDT | 36.939 K | Neutral |
MAGICUSDTMAGIC / TETHER | CoinEx | 0.3618 USDT | −0.63% | 49.66 K | +1,268.31% | 0.3664 USDT | 0.3597 USDT | 1.408 K | Neutral |
MAGICUSDTMAGIC / Tether | KuCoin | 0.3628 USDT | −0.25% | 31.365 K | +124.73% | 0.3661 USDT | 0.3590 USDT | 3.643 K | Neutral |
MAGICUSDTMAGIC / Tether | HitBTC | 0.3028 USDT | −5.43% | 4.153 K | +2,582.08% | 0.3162 USDT | 0.3019 USDT | 13.45 K | Sell |
MAGICUSDMAGIC / USD | Crypto.com | 0.36235 USD | −0.69% | 1.693 K | +19.61% | 0.36746 USD | 0.35870 USD | 297 | Neutral |
MAGICUSDTMAGIC / Tether | Crypto.com | 0.36216 USDT | −0.70% | 599 | +62.43% | 0.36750 USDT | 0.35870 USDT | 111 | Neutral |
MAGICUSDTMAGIC / TETHER | WOO X | 0.3625 USDT | −0.66% | — | — | 0.3680 USDT | 0.3588 USDT | 421.703 K | Neutral |
MAGICUSDT.PSMAGIC / TETHER Standard Futures | BingX | 0.3621 USDT | −0.71% | — | — | 0.3678 USDT | 0.3584 USDT | 540.565 K | Neutral |
MAGICWETH_1106DB.USDMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) in USD | Camelot v3 (Arbitrum) | 0.3615469 USD | −0.55% | — | — | 0.3678113 USD | 0.3595201 USD | 6.6 K | Neutral |
MAGICWAVAX_B9775B.USDMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) in USD | Trader Joe v2 (Avalanche) | 0.0073909 USD | +5.03% | — | — | 0.0073909 USD | 0.0070367 USD | 596 | Buy |
MAGICUSDC_4514C7MAGIC / USD COIN on Avalanche (4514C7...209BF6) | Trader Joe v2 (Avalanche) | 0.007371 USDC | +4.43% | — | — | 0.007371 USDC | 0.007058 USDC | 82.174 K | Buy |
MAGICUSDC_4514C7.USDMAGIC / USD COIN on Avalanche (4514C7...209BF6) in USD | Trader Joe v2 (Avalanche) | 0.007371 USD | +4.43% | — | — | 0.007371 USD | 0.007058 USD | 595 | Buy |
MAGICWAVAX_B9775BMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) | Trader Joe v2 (Avalanche) | 0.0002845 WAVAX | −1.47% | — | — | 0.0002888 WAVAX | 0.0002845 WAVAX | 82.174 K | Sell |
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURES | MEXC | 0.3619 USDT | −0.69% | — | — | 0.3677 USDT | 0.3584 USDT | 35.792 K | Neutral |
MAGICWETH_7E7FB3.USDMAGIC / Wrapped Ether on Arbitrum (0x7e7fb3cceca5f2ac952edf221fd2a9f62e411980) in USD | Uniswap v3 (Arbitrum) | 0.3616 USD | +0.57% | — | — | 0.3616 USD | 0.3595 USD | 47 | Buy |
MAGICWETH_59D72D.USDMAGIC / Wrapped Ether on Arbitrum (0x59d72ddb29da32847a4665d08ffc8464a7185fae) in USD | Uniswap v3 (Arbitrum) | 0.3623 USD | −0.25% | — | — | 0.3660 USD | 0.3607 USD | 8.569 K | Neutral |
MAGICUSDT.PMAGIC / TETHER PERPETUAL FUTURES | WOO X | 0.3622 USDT | −0.69% | — | — | 0.3680 USDT | 0.3587 USDT | 2.059 M | Neutral |
MAGICWETH_1106DBMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) | Camelot v3 (Arbitrum) | 0.0001511 WETH | −1.67% | — | — | 0.0001538 WETH | 0.0001510 WETH | 18.19 K | Buy |