Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DLRG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1,066.5 | −0.05% | −0.5 | 1,067.0 | 1,066.5 | Strong sell |
| DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1,083.5 | −0.05% | −0.5 | 1,084.0 | 1,083.0 | Sell |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1,103.5 | −0.14% | −1.5 | 1,104.5 | 1,103.5 | Sell |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1,122.5 | −0.13% | −1.5 | 1,123.5 | 1,122.0 | Sell |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1,140.5 | −0.22% | −2.5 | 1,142.5 | 1,140.0 | Sell |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,160.0 | −0.13% | −1.5 | 1,163.0 | 1,159.5 | Sell |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,177.0 | −0.30% | −3.5 | 1,180.0 | 1,176.0 | Sell |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,195.0 | −0.29% | −3.5 | 1,198.0 | 1,194.0 | Sell |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,223.0 | −0.24% | −3.0 | 1,223.0 | 1,222.0 | Sell |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,251.5 | −0.28% | −3.5 | 1,253.0 | 1,251.5 | Sell |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,278.5 | −0.39% | −5.0 | 1,283.0 | 1,276.0 | Sell |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,297.0 | −0.50% | −6.5 | 1,305.0 | 1,295.0 | Strong sell |