Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1,183.0 | +1.76% | +20.5 | 1,184.0 | 1,162.5 | Buy |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1,208.0 | +1.81% | +21.5 | 1,209.5 | 1,187.0 | Buy |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,235.0 | +1.90% | +23.0 | 1,236.0 | 1,211.5 | Buy |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,259.0 | +2.03% | +25.0 | 1,259.0 | 1,240.0 | Strong buy |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,282.0 | +2.15% | +27.0 | 1,282.0 | 1,265.0 | Strong buy |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,306.0 | +1.95% | +25.0 | 1,306.0 | 1,290.0 | Buy |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,325.0 | +2.12% | +27.5 | 1,327.0 | 1,300.0 | Buy |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,349.0 | +2.04% | +27.0 | 1,350.0 | 1,321.5 | Buy |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,374.0 | +2.38% | +32.0 | 1,378.0 | 1,358.0 | Buy |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,396.0 | +2.35% | +32.0 | 1,396.0 | 1,380.5 | Buy |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,417.0 | +2.31% | +32.0 | 1,417.0 | 1,411.0 | Buy |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,441.5 | +2.27% | +32.0 | 1,441.5 | 1,441.5 | Strong buy |