Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1,075.5 | −0.05% | −0.5 | 1,077.5 | 1,075.0 | Sell |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1,132.5 | +1.07% | 12.0 | 1,134.0 | 1,116.5 | Buy |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1,177.0 | +1.47% | 17.0 | 1,179.5 | 1,155.0 | Strong buy |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1,200.0 | +1.39% | 16.5 | 1,206.0 | 1,178.0 | Strong buy |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,230.0 | +1.65% | 20.0 | 1,232.0 | 1,208.0 | Strong buy |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,255.0 | +1.70% | 21.0 | 1,257.0 | 1,234.0 | Strong buy |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,282.0 | +1.63% | 20.5 | 1,289.0 | 1,255.0 | Strong buy |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,340.0 | +2.02% | 26.5 | 1,342.5 | 1,318.5 | Strong buy |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,376.5 | +1.96% | 26.5 | 1,380.0 | 1,360.0 | Strong buy |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,410.0 | +1.73% | 24.0 | 1,410.0 | 1,384.0 | Strong buy |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,439.0 | +1.59% | 22.5 | 1,444.5 | 1,420.0 | Strong buy |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,460.0 | +1.74% | 25.0 | 1,465.0 | 1,443.0 | Strong buy |