Dollar FuturesDollar FuturesDollar Futures

Dollar Futures

No trades
See on Supercharts

Dollar Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
DLRX2024Dollar Futures (Nov 2024)2024-11-291,017.0−0.05%−0.51,017.51,016.5
Sell
DLRZ2024Dollar Futures (Dec 2024)2024-12-301,045.5−0.24%−2.51,047.51,044.5
Strong sell
DLRF2025Dollar Futures (Jan 2025)2025-01-311,079.5−0.28%−3.01,081.51,079.0
Sell
DLRG2025Dollar Futures (Feb 2025)2025-02-281,104.0−0.27%−3.01,107.01,103.0
Strong sell
DLRH2025Dollar Futures (Mar 2025)2025-03-311,127.0−0.62%−7.01,132.51,127.0
Strong sell
DLRJ2025Dollar Futures (Apr 2025)2025-04-301,150.0−0.78%−9.01,157.01,149.5
Sell
DLRK2025Dollar Futures (May 2025)2025-05-301,170.0−0.85%−10.01,178.01,170.0
Strong sell
DLRM2025Dollar Futures (Jun 2025)2025-06-301,190.5−0.96%−11.51,215.01,190.0
Strong sell
DLRN2025Dollar Futures (Jul 2025)2025-07-311,212.0−1.62%−20.01,226.01,211.5
Strong sell
DLRQ2025Dollar Futures (Aug 2025)2025-08-291,234.0−1.52%−19.01,259.51,230.0
Strong sell
DLRU2025Dollar Futures (Sep 2025)2025-09-301,256.0−1.53%−19.51,276.01,252.0
Sell
DLRV2025Dollar Futures (Oct 2025)2025-10-311,270.0−1.93%−25.01,286.01,270.0