Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1,194.0 | −0.29% | −3.5 | 1,207.0 | 1,189.5 | Buy |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,231.0 | −0.08% | −1.0 | 1,243.0 | 1,225.0 | Buy |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,261.5 | +0.04% | +0.5 | 1,273.0 | 1,258.0 | Buy |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,289.0 | 0.00% | 0.0 | 1,302.0 | 1,288.0 | Buy |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,320.0 | +0.15% | +2.0 | 1,330.0 | 1,316.0 | Strong buy |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,345.0 | +0.22% | +3.0 | 1,353.5 | 1,340.5 | Strong buy |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,370.0 | +0.11% | +1.5 | 1,380.0 | 1,365.0 | Buy |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,393.5 | +0.14% | +2.0 | 1,405.0 | 1,390.0 | Strong buy |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,418.0 | +0.46% | +6.5 | 1,425.0 | 1,411.5 | Buy |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,444.0 | +0.35% | +5.0 | 1,455.0 | 1,440.0 | Buy |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,468.0 | +0.17% | +2.5 | 1,480.0 | 1,468.0 | Buy |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,490.0 | +0.07% | +1.0 | 1,500.0 | 1,490.0 | Strong buy |