Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1,074.0 | −0.14% | −1.5 | 1,074.5 | 1,073.5 | Sell |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1,135.0 | +0.22% | 2.5 | 1,174.5 | 1,120.0 | Buy |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1,182.0 | +0.42% | 5.0 | 1,230.0 | 1,170.0 | Buy |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1,212.0 | +1.00% | 12.0 | 1,255.0 | 1,205.5 | Strong buy |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,245.0 | +1.22% | 15.0 | 1,265.5 | 1,230.0 | Strong buy |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,270.0 | +1.20% | 15.0 | 1,305.0 | 1,264.0 | Strong buy |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,300.0 | +1.40% | 18.0 | 1,334.0 | 1,289.5 | Strong buy |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,360.5 | +1.53% | 20.5 | 1,400.0 | 1,335.0 | Strong buy |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,390.5 | +1.02% | 14.0 | 1,410.0 | 1,381.0 | Strong buy |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,428.0 | +1.28% | 18.0 | 1,460.0 | 1,410.0 | Strong buy |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,469.0 | +2.08% | 30.0 | 1,485.0 | 1,442.0 | Strong buy |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,490.0 | +2.05% | 30.0 | 1,500.0 | 1,485.0 | Strong buy |