Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DLRG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1,068.5 | 0.00% | 0.0 | 1,068.5 | 1,068.0 | Sell |
| DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1,085.0 | +0.05% | 0.5 | 1,085.0 | 1,084.0 | Sell |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1,105.5 | +0.14% | 1.5 | 1,105.5 | 1,104.0 | Neutral |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1,123.5 | +0.22% | 2.5 | 1,124.0 | 1,120.5 | Neutral |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1,143.0 | +0.22% | 2.5 | 1,144.0 | 1,130.5 | Buy |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,160.5 | +0.13% | 1.5 | 1,161.5 | 1,158.5 | Neutral |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,177.5 | +0.13% | 1.5 | 1,182.5 | 1,176.0 | Sell |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,197.0 | +0.25% | 3.0 | 1,200.0 | 1,194.0 | Neutral |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,223.5 | +0.33% | 4.0 | 1,223.5 | 1,223.0 | Buy |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,251.5 | +0.20% | 2.5 | 1,254.0 | 1,251.5 | Strong buy |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,282.5 | +0.20% | 2.5 | 1,288.0 | 1,282.5 | Buy |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,307.5 | +0.19% | 2.5 | 1,307.5 | 1,307.5 | Buy |