Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1,170.0 | −0.38% | −4.5 | 1,181.5 | 1,165.0 | Buy |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1,199.5 | −0.29% | −3.5 | 1,211.0 | 1,191.0 | Buy |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1,225.5 | −0.45% | −5.5 | 1,240.5 | 1,219.0 | Buy |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,255.0 | −0.55% | −7.0 | 1,265.0 | 1,246.5 | Buy |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,283.0 | −0.54% | −7.0 | 1,295.0 | 1,273.0 | Buy |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,310.0 | −0.61% | −8.0 | 1,320.0 | 1,298.5 | Buy |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,340.0 | −0.78% | −10.5 | 1,345.0 | 1,335.0 | Neutral |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,370.0 | −0.76% | −10.5 | 1,375.0 | 1,366.5 | Sell |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,404.0 | −0.07% | −1.0 | 1,405.0 | 1,380.0 | Neutral |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,425.0 | −0.56% | −8.0 | 1,435.0 | 1,425.0 | Neutral |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,450.0 | −0.55% | −8.0 | 1,450.0 | 1,450.0 | Neutral |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,471.5 | −0.57% | −8.5 | 1,480.0 | 1,455.0 | Sell |