Corn Futures in Dollars contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MAI.ROSZ2024Corn Futures in Dollars (Dec 2024) | 2024-12-19 | 189.3 | +0.69% | 1.3 | 190.5 | 188.5 | Strong buy |
| MAI.ROSF2025Corn Futures in Dollars (Jan 2025) | 2025-01-24 | 188.0 | 0.00% | 0.0 | 188.0 | 188.0 | — |
| MAI.ROSJ2025Corn Futures in Dollars (Apr 2025) | 2025-04-23 | 182.2 | +0.22% | 0.4 | 183.0 | 181.7 | Buy |
| MAI.ROSN2025Corn Futures in Dollars (Jul 2025) | 2025-07-24 | 176.0 | +0.57% | 1.0 | 176.4 | 175.5 | Buy |
| MAI.ROSU2025Corn Futures in Dollars (Sep 2025) | 2025-09-23 | 180.6 | +0.89% | 1.6 | 180.6 | 179.9 | Strong buy |
| MAI.ROSZ2025Corn Futures in Dollars (Dec 2025) | 2025-12-19 | 181.0 | 0.00% | 0.0 | 181.0 | 181.0 | Neutral |