Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACT | Binance | 0.010905 USDT | −0.47% | 16.547 M | −20.96% | 0.011096 USDT | 0.010638 USDT | 709.88 M | Neutral |
MEMEUSDT.PMemecoin perpetual contract | WhiteBIT | 0.010903 USDT | −0.49% | 12.795 M | −1.49% | 0.011096 USDT | 0.010642 USDT | 516.934 M | Neutral |
MEMEUSDT.PMEMECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.010907 USDT | −0.47% | 12.47 M | +29.89% | 0.011098 USDT | 0.010647 USDT | 7.251 M | Neutral |
MEMEUSDT.PMEMEUSDT Perpetual Swap Contract | OKX | 0.010909 USDT | −0.52% | 11.262 M | +7.00% | 0.011108 USDT | 0.010651 USDT | 6.793 M | Neutral |
MEMEUSDT.PMEMEUSDT Perpetual Contract | Bybit | 0.01090 USDT | −0.46% | 6.11 M | −22.18% | 0.01110 USDT | 0.01064 USDT | 303.198 M | Neutral |
MEMEUSDT.PMEMEUSDT Perpetual Contract | Zoomex | 0.01090 USDT | −0.46% | 2.146 M | −34.92% | 0.01110 USDT | 0.01064 USDT | 103.698 M | Neutral |
MEMEUSDT.PMEMEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.010900 USDT | −0.53% | 1.003 M | +6.97% | 0.011095 USDT | 0.010644 USDT | 49.156 M | Neutral |
MEMEUSDT.PMEME USDT PERPETUAL | Pionex | 0.010907 USDT | −0.45% | 74.342 K | −39.97% | 0.011096 USDT | 0.010645 USDT | 3.551 M | Neutral |
MEMEUSDT.PMEMELAND/TETHER USD PERPETUAL CONTRACT | BitMart | 0.010904 USDT | −0.49% | 0 | — | 0.011097 USDT | 0.010644 USDT | 299.354 M | Neutral |
MEMEUSDT.PMEME Perpetual LinearSwap Contract | HTX | 0.010907 USDT | +0.91% | — | — | 0.011099 USDT | 0.010643 USDT | 3.65 M | Neutral |
MEMEUSDT.PMEME/USDT Perpetual Contract | BingX | 0.010898 USDT | −0.50% | — | — | 0.011090 USDT | 0.010642 USDT | 1.222 B | Neutral |
MEMEUSDT.PMEME / Tether PERPETUAL FUTURES | MEXC | 0.010906 USDT | −0.43% | — | — | 0.011094 USDT | 0.010646 USDT | 1.268 M | Neutral |
MEMEUSDT.PMemecoin Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.010918 USDT | −0.48% | — | — | 0.011101 USDT | 0.010662 USDT | 25.178 K | Neutral |
MEMEUSDT.PMEME Linear Perpetual Futures Contract | Phemex | 0.010905 USDT | −0.49% | — | — | 0.011094 USDT | 0.010634 USDT | 33.171 M | Neutral |
MEMEUSDT.PMEME / TETHER PERPETUAL FUTURES | WOO X | 0.010909 USDT | −0.49% | — | — | 0.011103 USDT | 0.010643 USDT | 1.184 B | Neutral |