Memecoin Perpetual futures quoted, settled & margined in Tether. exchanges
Get Memecoin Perpetual futures quoted, settled & margined in Tether. cryptocurrency rates on all available markets. In the table below you will find MEMEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACT |  Binance | 0.010905 USDT | −0.47% | 16.547 M | −20.96% | 0.011096 USDT | 0.010638 USDT | 709.88 M | Neutral |
| MEMEUSDT.PMemecoin perpetual contract |  WhiteBIT | 0.010903 USDT | −0.49% | 12.795 M | −1.49% | 0.011096 USDT | 0.010642 USDT | 516.934 M | Neutral |
| MEMEUSDT.PMEMECOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.010907 USDT | −0.47% | 12.47 M | +29.89% | 0.011098 USDT | 0.010647 USDT | 7.251 M | Neutral |
| MEMEUSDT.PMEMEUSDT Perpetual Swap Contract |  OKX | 0.010909 USDT | −0.52% | 11.262 M | +7.00% | 0.011108 USDT | 0.010651 USDT | 6.793 M | Neutral |
| MEMEUSDT.PMEMEUSDT Perpetual Contract |  Bybit | 0.01090 USDT | −0.46% | 6.11 M | −22.18% | 0.01110 USDT | 0.01064 USDT | 303.198 M | Neutral |
 MEMEUSDT.PMEMEUSDT Perpetual Contract |  Zoomex | 0.01090 USDT | −0.46% | 2.146 M | −34.92% | 0.01110 USDT | 0.01064 USDT | 103.698 M | Neutral |
 MEMEUSDT.PMEMEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.010900 USDT | −0.53% | 1.003 M | +6.97% | 0.011095 USDT | 0.010644 USDT | 49.156 M | Neutral |
| MEMEUSDT.PMEME USDT PERPETUAL |  Pionex | 0.010907 USDT | −0.45% | 74.342 K | −39.97% | 0.011096 USDT | 0.010645 USDT | 3.551 M | Neutral |
| MEMEUSDT.PMEMELAND/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.010904 USDT | −0.49% | 0 | — | 0.011097 USDT | 0.010644 USDT | 299.354 M | Neutral |
| MEMEUSDT.PMEME Perpetual LinearSwap Contract |  HTX | 0.010907 USDT | +0.91% | — | — | 0.011099 USDT | 0.010643 USDT | 3.65 M | Neutral |
| MEMEUSDT.PMEME/USDT Perpetual Contract |  BingX | 0.010898 USDT | −0.50% | — | — | 0.011090 USDT | 0.010642 USDT | 1.222 B | Neutral |
| MEMEUSDT.PMEME / Tether PERPETUAL FUTURES |  MEXC | 0.010906 USDT | −0.43% | — | — | 0.011094 USDT | 0.010646 USDT | 1.268 M | Neutral |
| MEMEUSDT.PMemecoin Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 0.010918 USDT | −0.48% | — | — | 0.011101 USDT | 0.010662 USDT | 25.178 K | Neutral |
| MEMEUSDT.PMEME Linear Perpetual Futures Contract |  Phemex | 0.010905 USDT | −0.49% | — | — | 0.011094 USDT | 0.010634 USDT | 33.171 M | Neutral |
| MEMEUSDT.PMEME / TETHER PERPETUAL FUTURES |  WOO X | 0.010909 USDT | −0.49% | — | — | 0.011103 USDT | 0.010643 USDT | 1.184 B | Neutral |