Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACT | Binance | 0.010941 USDT | −0.15% | 15.924 M | −26.15% | 0.011096 USDT | 0.010638 USDT | 568.94 M | Neutral |
MEMEUSDT.PMemecoin perpetual contract | WhiteBIT | 0.010941 USDT | −0.15% | 12.858 M | +0.71% | 0.011096 USDT | 0.010642 USDT | 438.931 M | Neutral |
MEMEUSDT.PMEMECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.010941 USDT | −0.16% | 12.286 M | +26.55% | 0.011098 USDT | 0.010647 USDT | 6.672 M | Neutral |
MEMEUSDT.PMEMEUSDT Perpetual Swap Contract | OKX | 0.010950 USDT | −0.15% | 10.147 M | −6.17% | 0.011108 USDT | 0.010651 USDT | 5.203 M | Neutral |
MEMEUSDT.PMEMEUSDT Perpetual Contract | Bybit | 0.01094 USDT | −0.09% | 5.284 M | −33.79% | 0.01110 USDT | 0.01064 USDT | 210.036 M | Buy |
MEMEUSDT.PMEMEUSDT Perpetual Contract | Zoomex | 0.01094 USDT | −0.09% | 1.77 M | −47.49% | 0.01110 USDT | 0.01064 USDT | 62.66 M | Buy |
MEMEUSDT.PMEMEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.010944 USDT | −0.13% | 828.608 K | −13.84% | 0.011095 USDT | 0.010644 USDT | 28.76 M | Neutral |
MEMEUSDT.PMEME USDT PERPETUAL | Pionex | 0.010945 USDT | −0.10% | 69.209 K | −51.10% | 0.011096 USDT | 0.010645 USDT | 2.603 M | Neutral |
MEMEUSDT.PMEMELAND/TETHER USD PERPETUAL CONTRACT | BitMart | 0.010940 USDT | −0.16% | 0 | — | 0.011097 USDT | 0.010644 USDT | 239.828 M | Neutral |
MEMEUSDT.PMEME Perpetual LinearSwap Contract | HTX | 0.010939 USDT | +1.20% | — | — | 0.011099 USDT | 0.010643 USDT | 3.004 M | Buy |
MEMEUSDT.PMEME Linear Perpetual Futures Contract | Phemex | 0.010940 USDT | −0.17% | — | — | 0.011094 USDT | 0.010634 USDT | 26.831 M | Neutral |
MEMEUSDT.PMEME / TETHER PERPETUAL FUTURES | WOO X | 0.010949 USDT | −0.13% | — | — | 0.011103 USDT | 0.010643 USDT | 926.885 M | Neutral |
MEMEUSDT.PMEME / Tether PERPETUAL FUTURES | MEXC | 0.010941 USDT | −0.11% | — | — | 0.011094 USDT | 0.010646 USDT | 1.05 M | Neutral |
MEMEUSDT.PMEME/USDT Perpetual Contract | BingX | 0.010936 USDT | −0.16% | — | — | 0.011090 USDT | 0.010642 USDT | 942.405 M | Neutral |
MEMEUSDT.PMemecoin Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.010956 USDT | −0.14% | — | — | 0.011101 USDT | 0.010662 USDT | 20.561 K | Neutral |