Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACT | Binance | 0.010860 USDT | −0.89% | 17.064 M | −15.39% | 0.011096 USDT | 0.010638 USDT | 470.621 M | Neutral |
MEMEUSDT.PMemecoin perpetual contract | WhiteBIT | 0.010865 USDT | −0.84% | 13.211 M | +9.03% | 0.011096 USDT | 0.010642 USDT | 363.018 M | Neutral |
MEMEUSDT.PMEMECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.010863 USDT | −0.88% | 12.718 M | +39.46% | 0.011098 USDT | 0.010647 USDT | 6.163 M | Neutral |
MEMEUSDT.PMEMEUSDT Perpetual Swap Contract | OKX | 0.010869 USDT | −0.88% | 10.53 M | +4.05% | 0.011108 USDT | 0.010651 USDT | 4.493 M | Neutral |
MEMEUSDT.PMEMEUSDT Perpetual Contract | Bybit | 0.01086 USDT | −0.82% | 5.626 M | −25.30% | 0.01110 USDT | 0.01064 USDT | 175.386 M | Neutral |
MEMEUSDT.PMEMEUSDT Perpetual Contract | Zoomex | 0.01087 USDT | −0.73% | 1.879 M | −43.30% | 0.01110 USDT | 0.01064 USDT | 53.75 M | Neutral |
MEMEUSDT.PMEMEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.010867 USDT | −0.83% | 858.527 K | −11.54% | 0.011095 USDT | 0.010644 USDT | 26.147 M | Neutral |
MEMEUSDT.PMEME USDT PERPETUAL | Pionex | 0.010863 USDT | −0.85% | 79.721 K | −39.10% | 0.011096 USDT | 0.010645 USDT | 2.195 M | Neutral |
MEMEUSDT.PMEMELAND/TETHER USD PERPETUAL CONTRACT | BitMart | 0.010860 USDT | −0.89% | 0 | — | 0.011097 USDT | 0.010644 USDT | 198.109 M | Neutral |
MEMEUSDT.PMemecoin Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.010868 USDT | −0.94% | — | — | 0.011101 USDT | 0.010662 USDT | 16.442 K | Neutral |
MEMEUSDT.PMEME / Tether PERPETUAL FUTURES | MEXC | 0.010859 USDT | −0.86% | — | — | 0.011094 USDT | 0.010646 USDT | 971.029 K | Neutral |
MEMEUSDT.PMEME / TETHER PERPETUAL FUTURES | WOO X | 0.010871 USDT | −0.84% | — | — | 0.011103 USDT | 0.010643 USDT | 773.484 M | Neutral |
MEMEUSDT.PMEME Linear Perpetual Futures Contract | Phemex | 0.010864 USDT | −0.87% | — | — | 0.011094 USDT | 0.010634 USDT | 22.322 M | Neutral |
MEMEUSDT.PMEME Perpetual LinearSwap Contract | HTX | 0.010866 USDT | +0.53% | — | — | 0.011099 USDT | 0.010643 USDT | 2.858 M | Neutral |
MEMEUSDT.PMEME/USDT Perpetual Contract | BingX | 0.010858 USDT | −0.87% | — | — | 0.011090 USDT | 0.010642 USDT | 799.807 M | Neutral |