Exchanges trading MERL / TetherUS PERPETUAL CONTRACT
Get MERL / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for MERLUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  MERLUSDT.PMERL / Tether USD PERPETUAL CONTRACT |  LBANK | 0.11661 USDT | −3.39% | 11.51 M | −0.17% | 0.12324 USDT | 0.11568 USDT | 93.78 M | Buy |
| MERLUSDT.PMERLUSDT Perpetual Swap Contract |  OKX | 0.11674 USDT | −3.33% | 5.22 M | −11.45% | 0.12359 USDT | 0.11580 USDT | 5.18 M | Buy |
| MERLUSDT.PMERL / TetherUS PERPETUAL CONTRACT |  Binance | 0.11659 USDT | −3.27% | 3.59 M | −15.47% | 0.12328 USDT | 0.11564 USDT | 29.8 M | Buy |
| MERLUSDT.PMERL/TetherUS |  Toobit | 0.11672 USDT | −3.14% | 2.43 M | −17.67% | 0.12317 USDT | 0.11567 USDT | 19.94 M | Buy |
| MERLUSDT.PMERLUSDT Perpetual Contract |  Zoomex | 0.11660 USDT | −3.26% | 1.79 M | −11.39% | 0.12337 USDT | 0.11559 USDT | 14.88 M | Buy |
| MERLUSDT.PMERLUSDT Perpetual Contract |  Bybit | 0.11664 USDT | −3.23% | 1.79 M | −11.40% | 0.12337 USDT | 0.11559 USDT | 14.88 M | Buy |
| MERLUSDT.PMerlin Chain / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.11663 USDT | −3.27% | 513.53 K | −12.15% | 0.12324 USDT | 0.11566 USDT | 4.26 M | Buy |
| MERLUSDT.PMERLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1168 USDT | −3.07% | 368.73 K | −0.15% | 0.1233 USDT | 0.1158 USDT | 3.06 M | Buy |
| MERLUSDT.PMERL Linear Perpetual Futures Contract |  Phemex | 0.1168 USDT | −2.91% | 54.98 K | +16.97% | 0.1231 USDT | 0.1156 USDT | 459.6 K | Buy |
| MERLUSDT.PMERL USDT PERPETUAL |  Pionex | 0.11672 USDT | −3.28% | 39.03 K | +19.58% | 0.12319 USDT | 0.11567 USDT | 325.42 K | Neutral |
| MERLUSDT.PMERLIN CHAIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.11692 USDT | −3.08% | 13.81 K | −47.91% | 0.12326 USDT | 0.11581 USDT | 13.62 K | Buy |
| MERLUSDT.PMERLIN CHAIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.11690 USDT | −3.04% | — | — | 0.12342 USDT | 0.11575 USDT | 59.15 M | Neutral |
| MERLUSDT.PMERLIN CHAIN / TETHER PERPETUAL FUTURES |  WOO X | 0.11681 USDT | −3.34% | — | — | 0.12355 USDT | 0.11578 USDT | 43.74 M | Buy |
| MERLUSDT.PMERLIN CHAIN/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.11678 USDT | −3.15% | — | — | 0.12317 USDT | 0.11567 USDT | 2.92 M | Buy |
| MERLUSDT.PMERL / Tether PERPETUAL FUTURES |  MEXC | 0.11678 USDT | −3.10% | — | — | 0.12317 USDT | 0.11567 USDT | 2.87 M | Neutral |
| MERLUSDT.PMERL Perpetual LinearSwap Contract |  HTX | 0.1165 USDT | −1.35% | — | — | 0.1213 USDT | 0.1156 USDT | 45.33 K | Buy |
| MERLUSDT.PMerlin Chain/Tether USD PERPETUAL CONTRACT |  BitMart | 0.11658 USDT | −3.42% | — | — | 0.12317 USDT | 0.11567 USDT | 7 M | Buy |
| MERLUSDT.PMERL/USDT Perpetual Contract |  BingX | 0.11665 USDT | −3.28% | — | — | 0.12335 USDT | 0.11573 USDT | 53.05 M | Buy |