Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MERLUSDT.PMERLUSDT Perpetual Swap Contract | OKX | 0.3197 USDT | +2.83% | 12.515 M | −19.42% | 0.3229 USDT | 0.3044 USDT | 2.621 M | Strong buy |
MERLUSDT.PMERLUSDT Perpetual Contract | Bybit | 0.3183 USDT | +2.38% | 7.228 M | −1.91% | 0.3218 USDT | 0.3042 USDT | 3.862 M | Buy |
MERLUSDT.PMERLUSDT Perpetual Contract | Zoomex | 0.3197 USDT | +2.93% | 2.897 M | −4.26% | 0.3218 USDT | 0.3042 USDT | 1.591 M | Strong buy |
MERLUSDT.PMERL USDT PERPETUAL | Pionex | 0.3194 USDT | +2.77% | 17.869 K | +233.04% | 0.3213 USDT | 0.3042 USDT | 27.898 K | Strong buy |
MERLUSDT.PMERL Perpetual LinearSwap Contract | HTX | 0.3194 USDT | +2.80% | — | — | 0.3213 USDT | 0.3037 USDT | 38.938 K | Buy |
MERLUSDT.PMERL/USDT Perpetual Contract | BingX | 0.3194 USDT | +2.73% | — | — | 0.3220 USDT | 0.3043 USDT | 1.424 B | Strong buy |
MERLUSDT.PMERL / Tether PERPETUAL FUTURES | MEXC | 0.3203 USDT | +3.09% | — | — | 0.3215 USDT | 0.3045 USDT | 197.672 K | Strong buy |
MERLUSDT.PMERLIN CHAIN / TETHER PERPETUAL FUTURES | WOO X | 0.3198 USDT | +2.80% | — | — | 0.3223 USDT | 0.3043 USDT | 8.256 M | Strong buy |
MERLUSDT.PMERL Linear Perpetual Futures Contract | Phemex | 0.3194 USDT | +2.90% | — | — | 0.3221 USDT | 0.3037 USDT | 307.392 K | Strong buy |