Get started

Merlin Chain / USDT PERPETUAL SWAP CONTRACT

No trades
See on Supercharts
Overview News Ideas Discussions Technicals
Markets

Exchanges trading Merlin Chain / USDT PERPETUAL SWAP CONTRACT

Get Merlin Chain / USDT PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for MERLUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
MERLUSDT.PMERL / Tether USD PERPETUAL CONTRACTLBANK0.10838 USDT+0.14%11.53 M+0.16%0.10839 USDT0.10804 USDT585.48 K
Neutral
MERLUSDT.PMERLUSDT Perpetual Swap ContractOKX0.10850 USDT+0.14%4.31 M−14.67%0.10856 USDT0.10815 USDT12.91 K
Sell
MERLUSDT.PMERL / TetherUS PERPETUAL CONTRACTBinance0.10835 USDT+0.12%2.87 M−24.39%0.10839 USDT0.10802 USDT57.82 K
Sell
MERLUSDT.PMERL/TetherUSToobit0.10838 USDT+0.15%1.73 M−40.72%0.10838 USDT0.10804 USDT45.61 K
Sell
MERLUSDT.PMERLUSDT Perpetual ContractBybit0.10842 USDT+0.18%1.57 M−8.26%0.10842 USDT0.10808 USDT61.98 K
Sell
MERLUSDT.PMERLUSDT Perpetual ContractZoomex0.10842 USDT+0.18%1.57 M−8.13%0.10842 USDT0.10808 USDT61.98 K
Sell
MERLUSDT.PMERLUSDTPERP PERPETUAL MIX CONTRACTBitget0.1083 USDT+0.09%814.22 K+127.19%0.1084 USDT0.1081 USDT14.95 K
Sell
MERLUSDT.PMerlin Chain / USDT PERPETUAL SWAP CONTRACTKCEX0.10838 USDT+0.09%432.25 K−19.13%0.10840 USDT0.10802 USDT17.53 K
Sell
MERLUSDT.PMERL Linear Perpetual Futures ContractPhemex0.1081 USDT−0.18%64.66 K−0.11%0.1081 USDT0.1081 USDT12
Sell
MERLUSDT.PMERL USDT PERPETUALPionex0.10837 USDT+0.12%32.72 K+38.83%0.10839 USDT0.10806 USDT112
Sell
MERLUSDT.PMERLIN CHAIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10851 USDT+0.19%18.96 K−22.47%0.10856 USDT0.10817 USDT30
Sell
MERLUSDT.PMERL/USDT Perpetual ContractBingX0.10844 USDT+0.16%——0.10848 USDT0.10810 USDT295.71 K
Sell
MERLUSDT.PMERLIN CHAIN/TETHERUS PERPETUAL CONTRACTWEEX0.10839 USDT+0.16%——0.10839 USDT0.10803 USDT15.38 K
Sell
MERLUSDT.PMERLIN CHAIN / TETHER PERPETUAL FUTURESWOO X0.10854 USDT+0.13%——0.10871 USDT0.10818 USDT124.53 K
Sell
MERLUSDT.PMerlin Chain/Tether USD PERPETUAL CONTRACTBitMart0.10839 USDT+0.14%——0.10839 USDT0.10803 USDT14.84 K
Sell
MERLUSDT.PMERL / Tether PERPETUAL FUTURESMEXC0.10834 USDT+0.08%——0.10839 USDT0.10803 USDT4.84 K
Sell
MERLUSDT.PMERL Perpetual LinearSwap ContractHTX0.1083 USDT+1.12%——0.1093 USDT0.1031 USDT165.41 K
Neutral
MERLUSDT.PMERLIN CHAIN / TETHERUS PERPETUAL CONTRACTGate.io0.10841 USDT+0.18%——0.10850 USDT0.10817 USDT439.76 K
Sell