Exchanges trading Merlin Chain/Tether
Get Merlin Chain/Tether cryptocurrency rates on all available markets. See stats for MERLUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.1164 USDT | −5.06% | 4.13 M | +85.52% | 0.1225 USDT | 0.1156 USDT | 6.51 M | Buy | ||
0.11645 USDT | −1.62% | 2.14 M | +187.88% | 0.13415 USDT | 0.11567 USDT | 16.61 M | Buy | ||
0.11639 USDT | −1.81% | 1.4 M | +28.66% | 0.13400 USDT | 0.11558 USDT | 10.62 M | Buy | ||
0.11657 USDT | −1.58% | 1.28 M | +46.45% | 0.13406 USDT | 0.11564 USDT | 9.88 M | Buy | ||
0.11668 USDT | −1.41% | 680.08 K | −29.33% | 0.13411 USDT | 0.11570 USDT | 3.91 M | Buy | ||
0.11674 USDT | −1.40% | 276.7 K | +63.46% | 0.13388 USDT | 0.11589 USDT | 2.1 M | Buy | ||
0.1168 USDT | −1.60% | 28.64 K | +43.68% | 0.1336 USDT | 0.1164 USDT | 222.55 K | Buy | ||
0.116792 USDT | −1.16% | 7.27 K | −23.23% | 0.133211 USDT | 0.116039 USDT | 57.54 K | Buy | ||
0.1163 USDT | −1.94% | 5.64 K | +63.91% | 0.1330 USDT | 0.1156 USDT | 42.9 K | Buy | ||
0.11658 USDT | −4.86% | 956 | +202,060.12% | 0.12282 USDT | 0.11564 USDT | 1.53 K | Buy | ||
0.0946 USDT | −21.17% | 5 | — | 0.0946 USDT | 0.0946 USDT | 57 | Buy | ||
0.117 USDT | −0.85% | — | — | 0.134 USDT | 0.116 USDT | 711.39 K | Buy | ||
0.11645 USDT | −1.63% | — | — | 0.13313 USDT | 0.11564 USDT | 18.46 M | Buy |