Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MERLUSDTMerlin Chain/Tether | OKX | 0.3202 USDT | +2.83% | 3.109 M | −34.48% | 0.3285 USDT | 0.3049 USDT | 2.928 M | Strong buy |
MERLUSDTMERL / Tether USD | HTX | 0.3207 USDT | +3.52% | 1.599 M | +23.11% | 0.3263 USDT | 0.3048 USDT | 2.688 M | Buy |
MERLUSDTMerlin Chain/Tether | Gate.io | 0.3203 USDT | +3.12% | 1.504 M | −11.06% | 0.3264 USDT | 0.3047 USDT | 719.474 K | Strong buy |
MERLUSDTMERLUSDT SPOT | Bybit | 0.3199 USDT | +2.96% | 919.571 K | −48.31% | 0.3266 USDT | 0.3048 USDT | 504.844 K | Strong buy |
MERLUSDTMerlin Chain / Tether | KuCoin | 0.3205 USDT | +3.09% | 69.811 K | −26.81% | 0.3278 USDT | 0.3053 USDT | 47.813 K | Strong buy |
MERLUSDTMerlin Chain / USDT | MEXC | 0.3207 USDT | +3.02% | 37.8 K | +22.30% | 0.3271 USDT | 0.3049 USDT | 21.203 K | Strong buy |
MERLUSDTMERLUSDT SPOT | Bitget | 0.32462 USDT | +5.23% | 33.789 K | −0.03% | 0.32462 USDT | 0.30356 USDT | 17.514 K | Strong buy |
MERLUSDTMERL / USDT Spot Trading Pair | Phemex | 0.3207 USDT | +2.95% | 30.365 K | −10.47% | 0.3268 USDT | 0.3042 USDT | 14.444 K | Strong buy |
MERLUSDTMERLIN CHAIN / TETHER | CoinEx | 0.324412 USDT | +3.95% | 11.942 K | −54.65% | 0.325655 USDT | 0.300004 USDT | 10.298 K | Strong buy |
MERLUSDTMerlin chain / Tether USD | Poloniex | 0.2403 USDT | 0.00% | 46 | — | 0.3300 USDT | 0.2403 USDT | 160 | Neutral |
MERLUSDTMERLIN CHAIN/TETHER USD | BitMart | 0.322 USDT | +3.54% | 0 | — | 0.328 USDT | 0.304 USDT | 111.924 K | Strong buy |
MERLUSDTMERLIN CHAIN / TETHER | WOO X | 0.3206 USDT | +3.12% | — | — | 0.3269 USDT | 0.3047 USDT | 714.369 K | Strong buy |