Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MERLUSDTMERLUSDT SPOT | Bybit | 0.3246 USDT | −3.36% | 12.52 M | +22.87% | 0.3374 USDT | 0.3218 USDT | 5.51 M | Buy |
MERLUSDTMerlin Chain/Tether | OKX | 0.3244 USDT | −3.60% | 7.51 M | +48.57% | 0.3379 USDT | 0.3220 USDT | 2.06 M | Buy |
MERLUSDTMerlin Chain/Tether | Gate.io | 0.3243 USDT | −3.65% | 6 M | +45.33% | 0.3375 USDT | 0.3227 USDT | 1.37 M | Buy |
MERLUSDTMERL / Tether USD | HTX | 0.3246 USDT | +0.28% | 2.01 M | +17.95% | 0.3489 USDT | 0.3207 USDT | 3.02 M | Buy |
MERLUSDTMerlin Chain / Tether | KuCoin | 0.3254 USDT | −3.24% | 428.64 K | +122.60% | 0.3377 USDT | 0.3225 USDT | 89.84 K | Buy |
MERLUSDTMerlin Chain / USDT | MEXC | 0.3245 USDT | −3.54% | 125.91 K | +28.35% | 0.3376 USDT | 0.3225 USDT | 56.68 K | Buy |
MERLUSDTMERLUSDT SPOT | Bitget | 0.32445 USDT | −2.68% | 124.65 K | +171.72% | 0.33645 USDT | 0.32215 USDT | 19.46 K | Buy |
MERLUSDTMERL / USDT Spot Trading Pair | Phemex | 0.3251 USDT | −3.59% | 120.28 K | +44.94% | 0.3381 USDT | 0.3219 USDT | 27.66 K | Buy |
MERLUSDTMERLIN CHAIN / TETHER | CoinEx | 0.326119 USDT | −3.52% | 51.18 K | +66.21% | 0.338001 USDT | 0.320549 USDT | 22.35 K | Buy |
MERLUSDTMERLIN CHAIN/TETHER USD | BitMart | 0.325 USDT | −3.56% | 0 | — | 0.337 USDT | 0.322 USDT | 81.99 K | Buy |
MERLUSDTMerlin chain / Tether USD | Poloniex | 0.4858 USDT | 0.00% | 0 | −100.00% | 0.4858 USDT | 0.4858 USDT | 0 | Strong buy |
MERLUSDTMERLIN CHAIN / TETHER | WOO X | 0.3262 USDT | −3.09% | — | — | 0.3383 USDT | 0.3232 USDT | 1.37 M | Buy |