MERLUSDT SPOT exchanges
Get MERLUSDT SPOT cryptocurrency rates on all available markets. In the table below you will find MERLUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  MERLUSDTMERLUSDT SPOT |  Bybit | 0.3161 USDT | −5.95% | 11.27 M | −0.62% | 0.3374 USDT | 0.3134 USDT | 24.56 M | Buy |
| MERLUSDTMerlin Chain/Tether |  OKX | 0.3167 USDT | −5.88% | 4.73 M | −37.90% | 0.3379 USDT | 0.3129 USDT | 11.07 M | Buy |
| MERLUSDTMerlin Chain/Tether |  Gate.io | 0.3158 USDT | −6.18% | 3.03 M | −51.62% | 0.3375 USDT | 0.3126 USDT | 6.69 M | Buy |
| MERLUSDTMERL / Tether USD |  HTX | 0.3164 USDT | −2.38% | 2.04 M | +10.29% | 0.3244 USDT | 0.3135 USDT | 358.3 K | Buy |
| MERLUSDTMerlin Chain / Tether |  KuCoin | 0.3162 USDT | −5.98% | 212.2 K | −46.80% | 0.3377 USDT | 0.3139 USDT | 404.68 K | Buy |
| MERLUSDTMerlin Chain / USDT |  MEXC | 0.3163 USDT | −6.03% | 100.17 K | −15.57% | 0.3376 USDT | 0.3135 USDT | 227 K | Buy |
| MERLUSDTMERLUSDT SPOT |  Bitget | 0.31750 USDT | −4.76% | 80.23 K | −17.79% | 0.33645 USDT | 0.31254 USDT | 118.61 K | Buy |
| MERLUSDTMERL / USDT Spot Trading Pair |  Phemex | 0.3164 USDT | −6.17% | 61.22 K | −51.28% | 0.3381 USDT | 0.3127 USDT | 134.1 K | Buy |
| MERLUSDTMERLIN CHAIN / TETHER |  CoinEx | 0.314820 USDT | −6.86% | 46.08 K | +32.46% | 0.338001 USDT | 0.312434 USDT | 76.04 K | Buy |
| MERLUSDTMERLIN CHAIN/TETHER USD |  BitMart | 0.317 USDT | −5.93% | 0 | — | 0.337 USDT | 0.313 USDT | 387.2 K | Buy |
| MERLUSDTMerlin chain / Tether USD |  Poloniex | 0.4858 USDT | 0.00% | 0 | −100.00% | 0.4858 USDT | 0.4858 USDT | 0 | Strong buy |
| MERLUSDTMERLIN CHAIN / TETHER |  WOO X | 0.3158 USDT | −6.18% | — | — | 0.3383 USDT | 0.3135 USDT | 6.67 M | Buy |