Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MERLUSDTMerlin Chain/Tether | OKX | 0.3232 USDT | +3.79% | 3.48 M | −23.17% | 0.3329 USDT | 0.3049 USDT | 6.01 M | Strong buy |
MERLUSDTMerlin Chain/Tether | Gate.io | 0.3236 USDT | +4.19% | 1.609 M | −7.82% | 0.3322 USDT | 0.3047 USDT | 1.942 M | Strong buy |
MERLUSDTMERL / Tether USD | HTX | 0.3242 USDT | +4.65% | 1.515 M | +13.27% | 0.3322 USDT | 0.3048 USDT | 3.57 M | Buy |
MERLUSDTMERLUSDT SPOT | Bybit | 0.3243 USDT | +4.38% | 1.05 M | −35.23% | 0.3320 USDT | 0.3048 USDT | 1.506 M | Strong buy |
MERLUSDTMerlin Chain / Tether | KuCoin | 0.3236 USDT | +4.08% | 79.949 K | −15.58% | 0.3321 USDT | 0.3053 USDT | 124.56 K | Strong buy |
MERLUSDTMERL / USDT Spot Trading Pair | Phemex | 0.3232 USDT | +3.76% | 32.39 K | −7.60% | 0.3328 USDT | 0.3042 USDT | 38.915 K | Strong buy |
MERLUSDTMerlin Chain / USDT | MEXC | 0.3243 USDT | +4.18% | 32 K | −29.17% | 0.3325 USDT | 0.3049 USDT | 53.403 K | Strong buy |
MERLUSDTMERLIN CHAIN / TETHER | CoinEx | 0.322872 USDT | +3.46% | 29.924 K | +27.19% | 0.330770 USDT | 0.300004 USDT | 77.171 K | Strong buy |
MERLUSDTMERLUSDT SPOT | Bitget | 0.32256 USDT | +4.56% | 27.415 K | −10.22% | 0.32942 USDT | 0.30356 USDT | 34.773 K | Strong buy |
MERLUSDTMerlin chain / Tether USD | Poloniex | 0.2403 USDT | 0.00% | 46 | — | 0.3300 USDT | 0.2403 USDT | 160 | Neutral |
MERLUSDTMERLIN CHAIN/TETHER USD | BitMart | 0.324 USDT | +4.18% | 0 | — | 0.333 USDT | 0.304 USDT | 241.025 K | Strong buy |
MERLUSDTMERLIN CHAIN / TETHER | WOO X | 0.3232 USDT | +3.96% | — | — | 0.3322 USDT | 0.3047 USDT | 1.918 M | Strong buy |