Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MERLUSDTMerlin Chain/Tether | OKX | 0.3233 USDT | +3.82% | 3.475 M | −24.30% | 0.3329 USDT | 0.3049 USDT | 5.966 M | Strong buy |
MERLUSDTMerlin Chain/Tether | Gate.io | 0.3225 USDT | +3.83% | 1.608 M | −8.62% | 0.3322 USDT | 0.3047 USDT | 1.935 M | Strong buy |
MERLUSDTMERL / Tether USD | HTX | 0.3222 USDT | +4.00% | 1.523 M | +13.93% | 0.3322 USDT | 0.3048 USDT | 3.544 M | Buy |
MERLUSDTMERLUSDT SPOT | Bybit | 0.3233 USDT | +4.06% | 1.048 M | −36.72% | 0.3320 USDT | 0.3048 USDT | 1.481 M | Strong buy |
MERLUSDTMerlin Chain / Tether | KuCoin | 0.3236 USDT | +4.08% | 79.569 K | −19.65% | 0.3321 USDT | 0.3053 USDT | 123.261 K | Strong buy |
MERLUSDTMERL / USDT Spot Trading Pair | Phemex | 0.3235 USDT | +3.85% | 32.36 K | −8.40% | 0.3328 USDT | 0.3042 USDT | 38.755 K | Strong buy |
MERLUSDTMerlin Chain / USDT | MEXC | 0.3225 USDT | +3.60% | 32.009 K | −29.16% | 0.3325 USDT | 0.3049 USDT | 53.349 K | Strong buy |
MERLUSDTMERLIN CHAIN / TETHER | CoinEx | 0.323458 USDT | +3.64% | 29.927 K | +20.41% | 0.330770 USDT | 0.300004 USDT | 77.131 K | Strong buy |
MERLUSDTMERLUSDT SPOT | Bitget | 0.32256 USDT | +4.56% | 27.415 K | −10.80% | 0.32942 USDT | 0.30356 USDT | 34.773 K | Strong buy |
MERLUSDTMerlin chain / Tether USD | Poloniex | 0.2403 USDT | 0.00% | 46 | — | 0.3300 USDT | 0.2403 USDT | 160 | Neutral |
MERLUSDTMERLIN CHAIN/TETHER USD | BitMart | 0.322 USDT | +3.54% | 0 | — | 0.333 USDT | 0.304 USDT | 238.676 K | Strong buy |
MERLUSDTMERLIN CHAIN / TETHER | WOO X | 0.3225 USDT | +3.73% | — | — | 0.3322 USDT | 0.3047 USDT | 1.91 M | Strong buy |