Merlin Chain / Tether exchanges
Get Merlin Chain / Tether cryptocurrency rates on all available markets. In the table below you will find MERLUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  MERLUSDTMERLUSDT SPOT |  Bybit | 0.3206 USDT | −10.70% | 11.828 M | −24.59% | 0.3672 USDT | 0.3120 USDT | 32.456 M | Buy |
| MERLUSDTMerlin Chain/Tether |  OKX | 0.3203 USDT | −10.78% | 9.162 M | −31.52% | 0.3678 USDT | 0.3133 USDT | 26.003 M | Buy |
| MERLUSDTMerlin Chain/Tether |  Gate.io | 0.3205 USDT | −10.55% | 5.182 M | −19.71% | 0.3678 USDT | 0.3135 USDT | 15.041 M | Buy |
| MERLUSDTMERL / Tether USD |  HTX | 0.3205 USDT | −6.78% | 1.894 M | −13.53% | 0.3445 USDT | 0.3135 USDT | 917.737 K | Buy |
| MERLUSDTMerlin Chain / Tether |  KuCoin | 0.3211 USDT | −10.63% | 394.768 K | −37.49% | 0.3669 USDT | 0.3136 USDT | 1.149 M | Buy |
| MERLUSDTMerlin Chain / USDT |  MEXC | 0.3206 USDT | −10.65% | 150.52 K | −12.68% | 0.3666 USDT | 0.3137 USDT | 434.521 K | Buy |
| MERLUSDTMERL / USDT Spot Trading Pair |  Phemex | 0.3213 USDT | −10.73% | 110.723 K | −16.35% | 0.3677 USDT | 0.3128 USDT | 321.641 K | Buy |
| MERLUSDTMERLUSDT SPOT |  Bitget | 0.31742 USDT | −12.02% | 91.302 K | −24.43% | 0.36624 USDT | 0.31429 USDT | 269.957 K | Buy |
| MERLUSDTMERLIN CHAIN / TETHER |  CoinEx | 0.321746 USDT | −10.54% | 64.97 K | −54.47% | 0.365447 USDT | 0.312006 USDT | 191.595 K | Buy |
| MERLUSDTMerlin chain / Tether USD |  Poloniex | 0.2022 USDT | −61.10% | 99 | +742.98% | 0.5196 USDT | 0.2022 USDT | 26 | Strong sell |
| MERLUSDTMERLIN CHAIN/TETHER USD |  BitMart | 0.321 USDT | −10.58% | 0 | — | 0.368 USDT | 0.314 USDT | 519.991 K | Buy |
| MERLUSDTMERLIN CHAIN / TETHER |  WOO X | 0.3206 USDT | −10.55% | — | — | 0.3678 USDT | 0.3137 USDT | 15.783 M | Buy |