Merlin Chain / USDT exchanges
Get Merlin Chain / USDT cryptocurrency rates on all available markets. In the table below you will find MERLUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  MERLUSDTMERLUSDT SPOT |  Bybit | 0.3155 USDT | −6.13% | 11.58 M | +5.13% | 0.3374 USDT | 0.3134 USDT | 23.65 M | Buy |
| MERLUSDTMerlin Chain/Tether |  OKX | 0.3149 USDT | −6.42% | 5.02 M | −31.99% | 0.3379 USDT | 0.3129 USDT | 10.79 M | Buy |
| MERLUSDTMerlin Chain/Tether |  Gate.io | 0.3152 USDT | −6.36% | 3.26 M | −45.11% | 0.3375 USDT | 0.3126 USDT | 6.25 M | Buy |
| MERLUSDTMERL / Tether USD |  HTX | 0.3153 USDT | −2.72% | 2.04 M | +9.72% | 0.3244 USDT | 0.3150 USDT | 176.71 K | Buy |
| MERLUSDTMerlin Chain / Tether |  KuCoin | 0.3149 USDT | −6.36% | 221.61 K | −43.02% | 0.3377 USDT | 0.3139 USDT | 402.35 K | Buy |
| MERLUSDTMerlin Chain / USDT |  MEXC | 0.3150 USDT | −6.42% | 108.83 K | −0.94% | 0.3376 USDT | 0.3136 USDT | 219.9 K | Buy |
| MERLUSDTMERLUSDT SPOT |  Bitget | 0.31376 USDT | −5.88% | 82.66 K | −12.27% | 0.33645 USDT | 0.31254 USDT | 115.48 K | Buy |
| MERLUSDTMERL / USDT Spot Trading Pair |  Phemex | 0.3147 USDT | −6.67% | 65.84 K | −44.85% | 0.3381 USDT | 0.3127 USDT | 125.27 K | Buy |
| MERLUSDTMERLIN CHAIN / TETHER |  CoinEx | 0.313555 USDT | −7.23% | 44.07 K | +26.15% | 0.338001 USDT | 0.312899 USDT | 68.4 K | Buy |
| MERLUSDTMERLIN CHAIN/TETHER USD |  BitMart | 0.315 USDT | −6.53% | 0 | — | 0.337 USDT | 0.313 USDT | 372.54 K | Buy |
| MERLUSDTMerlin chain / Tether USD |  Poloniex | 0.4858 USDT | 0.00% | 0 | −100.00% | 0.4858 USDT | 0.4858 USDT | 0 | Strong buy |
| MERLUSDTMERLIN CHAIN / TETHER |  WOO X | 0.3152 USDT | −6.36% | — | — | 0.3383 USDT | 0.3135 USDT | 6.23 M | Buy |