Merlin Chain / USDT exchanges
Get Merlin Chain / USDT cryptocurrency rates on all available markets. In the table below you will find MERLUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  MERLUSDTMerlin Chain/Tether |  OKX | 0.14789 USDT | +10.22% | 6.64 M | +396.67% | 0.14901 USDT | 0.13369 USDT | 18.81 M | Strong buy |
| MERLUSDTMERL / Tether USD |  HTX | 0.1482 USDT | +16.97% | 4.68 M | −11.67% | 0.1490 USDT | 0.1265 USDT | 19.13 M | Buy |
| MERLUSDTMerlin Chain / USDT |  MEXC | 0.14805 USDT | +10.23% | 2.19 M | +116.76% | 0.14878 USDT | 0.13376 USDT | 5.75 M | Strong buy |
| MERLUSDTMERLUSDT SPOT |  Bitget | 0.14776 USDT | +10.07% | 1.27 M | +92.75% | 0.14948 USDT | 0.13368 USDT | 2.32 M | Strong buy |
| MERLUSDTMerlin Chain/Tether |  Gate.io | 0.14781 USDT | +10.08% | 1.13 M | +65.04% | 0.14884 USDT | 0.13369 USDT | 2.74 M | Strong buy |
| MERLUSDTMERLUSDT SPOT |  Bybit | 0.1477 USDT | +9.98% | 953.57 K | +181.66% | 0.1488 USDT | 0.1337 USDT | 2.3 M | Strong buy |
| MERLUSDTMerlin Chain / Tether |  KuCoin | 0.1482 USDT | +10.19% | 262.24 K | +329.87% | 0.1485 USDT | 0.1338 USDT | 469.51 K | Strong buy |
| MERLUSDTMERLIN CHAIN / TETHER |  CoinEx | 0.147682 USDT | +10.12% | 94.68 K | +230.51% | 0.148094 USDT | 0.134195 USDT | 76.43 K | Strong buy |
| MERLUSDTMERL / USDT Spot Trading Pair |  Phemex | 0.1484 USDT | +10.25% | 19.21 K | +182.84% | 0.1490 USDT | 0.1337 USDT | 46.07 K | Strong buy |
| MERLUSDTMerlin chain / Tether USD |  Poloniex | 0.0942 USDT | 0.00% | — | — | 0.0942 USDT | 0.0942 USDT | 0 | Neutral |
| MERLUSDTMerlin Chain/Tether USD |  BitMart | 0.148 USDT | +10.45% | — | — | 0.149 USDT | 0.134 USDT | 248.9 K | Strong buy |
| MERLUSDTMERLIN CHAIN / TETHER |  WOO X | 0.14790 USDT | +10.15% | — | — | 0.15495 USDT | 0.13369 USDT | 8.36 M | Strong buy |