Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MERLUSDTMerlin Chain/Tether | OKX | 0.3300 USDT | +5.97% | 3.412 M | −26.93% | 0.3329 USDT | 0.3049 USDT | 4.423 M | Strong buy |
MERLUSDTMerlin Chain/Tether | Gate.io | 0.3282 USDT | +5.67% | 1.657 M | +2.30% | 0.3322 USDT | 0.3047 USDT | 1.269 M | Strong buy |
MERLUSDTMERL / Tether USD | HTX | 0.3293 USDT | +6.29% | 1.588 M | +21.86% | 0.3322 USDT | 0.3048 USDT | 2.998 M | Buy |
MERLUSDTMERLUSDT SPOT | Bybit | 0.3295 USDT | +6.05% | 1.042 M | −39.07% | 0.3320 USDT | 0.3048 USDT | 1.026 M | Strong buy |
MERLUSDTMerlin Chain / Tether | KuCoin | 0.3295 USDT | +5.98% | 79.771 K | −14.58% | 0.3321 USDT | 0.3053 USDT | 84.515 K | Strong buy |
MERLUSDTMerlin Chain / USDT | MEXC | 0.3296 USDT | +5.88% | 41.422 K | +28.54% | 0.3325 USDT | 0.3049 USDT | 38.122 K | Strong buy |
MERLUSDTMERLUSDT SPOT | Bitget | 0.32942 USDT | +6.78% | 33.518 K | +0.91% | 0.32942 USDT | 0.30356 USDT | 21.92 K | Strong buy |
MERLUSDTMERL / USDT Spot Trading Pair | Phemex | 0.3305 USDT | +6.10% | 33.416 K | +2.84% | 0.3328 USDT | 0.3042 USDT | 25.459 K | Strong buy |
MERLUSDTMERLIN CHAIN / TETHER | CoinEx | 0.329736 USDT | +5.66% | 13.008 K | −47.05% | 0.330770 USDT | 0.300004 USDT | 14.303 K | Strong buy |
MERLUSDTMerlin chain / Tether USD | Poloniex | 0.2403 USDT | 0.00% | 46 | — | 0.3300 USDT | 0.2403 USDT | 160 | Neutral |
MERLUSDTMERLIN CHAIN/TETHER USD | BitMart | 0.330 USDT | +6.11% | 0 | — | 0.333 USDT | 0.304 USDT | 155.44 K | Strong buy |
MERLUSDTMERLIN CHAIN / TETHER | WOO X | 0.3289 USDT | +5.79% | — | — | 0.3322 USDT | 0.3047 USDT | 1.239 M | Strong buy |