Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MERLUSDTMerlin Chain/Tether | OKX | 0.3279 USDT | +5.30% | 3.383 M | −28.09% | 0.3329 USDT | 0.3049 USDT | 5.155 M | Strong buy |
MERLUSDTMerlin Chain/Tether | Gate.io | 0.3280 USDT | +5.60% | 1.578 M | −11.95% | 0.3322 USDT | 0.3047 USDT | 1.704 M | Strong buy |
MERLUSDTMERL / Tether USD | HTX | 0.3277 USDT | +5.78% | 1.531 M | +12.95% | 0.3322 USDT | 0.3048 USDT | 3.271 M | Buy |
MERLUSDTMERLUSDT SPOT | Bybit | 0.3277 USDT | +5.47% | 1.031 M | −40.84% | 0.3320 USDT | 0.3048 USDT | 1.285 M | Strong buy |
MERLUSDTMerlin Chain / Tether | KuCoin | 0.3265 USDT | +5.02% | 78.478 K | −24.12% | 0.3321 USDT | 0.3053 USDT | 112.314 K | Strong buy |
MERLUSDTMerlin Chain / USDT | MEXC | 0.3282 USDT | +5.43% | 42.624 K | +28.13% | 0.3325 USDT | 0.3049 USDT | 47.96 K | Strong buy |
MERLUSDTMERL / USDT Spot Trading Pair | Phemex | 0.3286 USDT | +5.49% | 31.789 K | −11.69% | 0.3328 USDT | 0.3042 USDT | 34.141 K | Strong buy |
MERLUSDTMERLIN CHAIN / TETHER | CoinEx | 0.326466 USDT | +4.61% | 29.011 K | +13.89% | 0.330770 USDT | 0.300004 USDT | 74.17 K | Strong buy |
MERLUSDTMERLUSDT SPOT | Bitget | 0.32652 USDT | +5.84% | 28.919 K | −19.92% | 0.32942 USDT | 0.30356 USDT | 30.482 K | Strong buy |
MERLUSDTMerlin chain / Tether USD | Poloniex | 0.2403 USDT | 0.00% | 46 | — | 0.3300 USDT | 0.2403 USDT | 160 | Neutral |
MERLUSDTMERLIN CHAIN/TETHER USD | BitMart | 0.328 USDT | +5.47% | 0 | — | 0.333 USDT | 0.304 USDT | 200.577 K | Strong buy |
MERLUSDTMERLIN CHAIN / TETHER | WOO X | 0.3280 USDT | +5.50% | — | — | 0.3322 USDT | 0.3047 USDT | 1.679 M | Strong buy |