Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
METISUSDTMETIS / TetherUS | Binance | 42.29 USDT | +13.77% | 5.852 M | +19.60% | 43.83 USDT | 37.13 USDT | 75.786 K | Buy |
METISUSDTMatis / Tether US | WhiteBIT | 42.39 USDT | +14.04% | 2.054 M | −48.81% | 43.64 USDT | 37.11 USDT | 25.566 K | Buy |
METISUSDTMetisDao/Tether | OKX | 42.35 USDT | +13.87% | 2.046 M | +92.49% | 43.80 USDT | 37.12 USDT | 28.175 K | Buy |
METISUSDTMetis Token/Tether | Gate.io | 42.28 USDT | +13.66% | 587.893 K | +73.81% | 43.75 USDT | 37.14 USDT | 9.558 K | Buy |
METISUSDTMetis / Tether | KuCoin | 42.30 USDT | +13.80% | 501.238 K | +174.22% | 43.83 USDT | 37.14 USDT | 8.983 K | Buy |
METISUSDTMetis / USD Tether | Bitazza | 42.39 USDT | +13.37% | 283.952 K | −1.34% | 42.80 USDT | 37.00 USDT | 1.744 K | Strong buy |
METISUSDTMETISUSDT SPOT | Bitget | 42.21 USDT | +13.47% | 250.035 K | +52.56% | 43.83 USDT | 37.14 USDT | 3.365 K | Buy |
METISUSDTMetis / USDT | MEXC | 42.38 USDT | +13.71% | 248.5 K | +142.57% | 43.74 USDT | 37.14 USDT | 2.452 K | Buy |
METISUSDTMETIS / Tether USD | HTX | 42.2299 USDT | +14.82% | 32.158 K | +125.00% | 43.6075 USDT | 36.5517 USDT | 721 | Buy |
METISUSDTMETISDAO/USD TETHER | BloFin | 42.27 USDT | +13.81% | 28.275 K | −26.30% | 43.71 USDT | 37.11 USDT | 160 | Buy |
METISUSDTMETISDAO / TETHER | CoinEx | 42.20 USDT | +13.23% | 18.711 K | +18.78% | 43.26 USDT | 37.24 USDT | 107 | Buy |
METISUSDTMetis / Tether | Crypto.com | 41.216 USDT | +10.21% | 18.262 K | +9.46% | 43.622 USDT | 38.319 USDT | 324 | Buy |
METISUSDTMETISDAO/TETHER USD | BitMart | 42.382 USDT | +13.92% | 0 | — | 43.709 USDT | 37.138 USDT | 2.107 K | Buy |
METISUSDTMetis Token / Tether USD | Poloniex | 100.83 USDT | 0.00% | — | — | 100.83 USDT | 100.83 USDT | 0 | Buy |
METISUSDTMETISDAO / TETHER | WOO X | 42.36 USDT | +13.90% | — | — | 43.79 USDT | 37.13 USDT | 31.851 K | Buy |