Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
METISUSDTMETIS / TetherUS | Binance | 42.09 USDT | +13.24% | 5.789 M | +18.45% | 43.83 USDT | 37.13 USDT | 73.977 K | Buy |
METISUSDTMatis / Tether US | WhiteBIT | 42.11 USDT | +13.29% | 2.047 M | −48.97% | 43.64 USDT | 37.11 USDT | 25.158 K | Buy |
METISUSDTMetisDao/Tether | OKX | 42.12 USDT | +13.26% | 2.029 M | +91.94% | 43.80 USDT | 37.12 USDT | 27.624 K | Buy |
METISUSDTMetis Token/Tether | Gate.io | 42.10 USDT | +13.17% | 575.872 K | +70.83% | 43.75 USDT | 37.14 USDT | 9.246 K | Buy |
METISUSDTMetis / Tether | KuCoin | 42.13 USDT | +13.34% | 498.744 K | +175.15% | 43.83 USDT | 37.14 USDT | 8.887 K | Buy |
METISUSDTMetis / USD Tether | Bitazza | 41.57 USDT | +11.18% | 284.357 K | −0.82% | 42.80 USDT | 37.00 USDT | 1.72 K | Strong buy |
METISUSDTMETISUSDT SPOT | Bitget | 42.14 USDT | +13.28% | 250.003 K | +52.57% | 43.83 USDT | 37.14 USDT | 3.36 K | Buy |
METISUSDTMetis / USDT | MEXC | 42.11 USDT | +12.99% | 240.577 K | +134.63% | 43.74 USDT | 37.14 USDT | 2.264 K | Buy |
METISUSDTMETIS / Tether USD | HTX | 42.1790 USDT | +14.68% | 32.035 K | +124.13% | 43.6075 USDT | 36.5517 USDT | 718 | Buy |
METISUSDTMETISDAO/USD TETHER | BloFin | 42.09 USDT | +13.33% | 28.201 K | −26.51% | 43.71 USDT | 37.11 USDT | 155 | Buy |
METISUSDTMETISDAO / TETHER | CoinEx | 41.92 USDT | +12.48% | 18.65 K | +18.37% | 43.26 USDT | 37.24 USDT | 105 | Buy |
METISUSDTMetis / Tether | Crypto.com | 41.216 USDT | +10.21% | 18.262 K | +9.46% | 43.622 USDT | 38.319 USDT | 324 | Buy |
METISUSDTMETISDAO/TETHER USD | BitMart | 42.132 USDT | +13.25% | 0 | — | 43.709 USDT | 37.138 USDT | 2.044 K | Buy |
METISUSDTMETISDAO / TETHER | WOO X | 42.10 USDT | +13.20% | — | — | 43.79 USDT | 37.13 USDT | 30.967 K | Buy |
METISUSDTMetis Token / Tether USD | Poloniex | 100.83 USDT | 0.00% | — | — | 100.83 USDT | 100.83 USDT | 0 | Buy |