Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
METISUSDTMETIS / TetherUS | Binance | 48.96 USDT | +16.02% | 42.03 M | +1,062.98% | 53.70 USDT | 40.97 USDT | 858.66 K | Buy |
METISUSDTMetis Token/Tether | Gate.io | 48.91 USDT | +15.87% | 18.03 M | +2,649.56% | 53.61 USDT | 40.92 USDT | 376.66 K | Buy |
METISUSDTMetisDao/Tether | OKX | 49.08 USDT | +16.19% | 10.45 M | +974.09% | 53.78 USDT | 40.98 USDT | 213.04 K | Buy |
METISUSDTMatis / Tether US | WhiteBIT | 48.97 USDT | +16.02% | 6.91 M | +661.50% | 53.63 USDT | 40.97 USDT | 139.33 K | Buy |
METISUSDTMetis / Tether | KuCoin | 49.00 USDT | +15.92% | 3.03 M | +823.06% | 53.55 USDT | 41.02 USDT | 61.17 K | Buy |
METISUSDTMETISUSDT SPOT | Bitget | 49.00 USDT | +15.87% | 1.96 M | +315.27% | 53.62 USDT | 41.04 USDT | 40 K | Buy |
METISUSDTMetis / USDT | MEXC | 49.14 USDT | +16.36% | 1.21 M | +805.77% | 53.82 USDT | 40.99 USDT | 24.81 K | Buy |
METISUSDTMetis / USD Tether | Bitazza | 48.40 USDT | +15.43% | 270.9 K | −1.23% | 53.39 USDT | 40.93 USDT | 3.96 K | Buy |
METISUSDTMetis / Tether | Crypto.com | 49.005 USDT | +15.93% | 240.45 K | +1,081.03% | 53.550 USDT | 41.000 USDT | 4.99 K | Buy |
METISUSDTMETIS / Tether USD | HTX | 48.8204 USDT | +0.30% | 147.19 K | +1,510.17% | 48.8204 USDT | 48.3759 USDT | 2 | Strong buy |
METISUSDTMETISDAO / TETHER | CoinEx | 48.88 USDT | +15.75% | 127.19 K | +694.71% | 53.64 USDT | 41.11 USDT | 2.36 K | Buy |
METISUSDTMETISDAO/USD TETHER | BloFin | 48.94 USDT | +16.00% | 31.39 K | −0.49% | 53.57 USDT | 41.00 USDT | 471 | Buy |
METISUSDTMetisDAO / Tether | HitBTC | 17.100 USDT | +0.59% | 0 | 0.00% | 17.100 USDT | 17.100 USDT | 0 | Sell |
METISUSDTMETISDAO/TETHER USD | BitMart | 48.998 USDT | +16.08% | 0 | — | 53.541 USDT | 40.998 USDT | 61 K | Buy |
METISUSDTMetis Token / Tether USD | Poloniex | 100.83 USDT | 0.00% | — | — | 100.83 USDT | 100.83 USDT | 0 | Buy |
METISUSDTMETISDAO / TETHER | WOO X | 48.91 USDT | +15.87% | — | — | 53.70 USDT | 40.97 USDT | 587.64 K | Buy |