Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
METISUSDTMETIS / TetherUS | Binance | 41.28 USDT | +11.06% | 5.722 M | +28.71% | 43.83 USDT | 37.13 USDT | 60.089 K | Buy |
METISUSDTMatis / Tether US | WhiteBIT | 41.27 USDT | +11.03% | 2.193 M | −44.92% | 43.64 USDT | 37.11 USDT | 23.386 K | Buy |
METISUSDTMetisDao/Tether | OKX | 41.33 USDT | +11.13% | 1.924 M | +87.52% | 43.80 USDT | 37.12 USDT | 23.88 K | Buy |
METISUSDTMetis Token/Tether | Gate.io | 41.32 USDT | +11.08% | 535.943 K | +61.75% | 43.75 USDT | 37.14 USDT | 7.96 K | Buy |
METISUSDTMetis / Tether | KuCoin | 41.36 USDT | +11.27% | 444.285 K | +152.17% | 43.83 USDT | 37.14 USDT | 7.348 K | Buy |
METISUSDTMetis / USD Tether | Bitazza | 40.99 USDT | +9.63% | 285.238 K | −1.20% | 42.80 USDT | 37.00 USDT | 1.376 K | Buy |
METISUSDTMETISUSDT SPOT | Bitget | 41.35 USDT | +11.16% | 248.043 K | +57.95% | 43.83 USDT | 37.14 USDT | 3.09 K | Buy |
METISUSDTMetis / USDT | MEXC | 41.42 USDT | +11.13% | 233.711 K | +129.79% | 43.74 USDT | 37.14 USDT | 2.055 K | Buy |
METISUSDTMETIS / Tether USD | HTX | 41.2025 USDT | +12.03% | 31.038 K | +116.11% | 43.6075 USDT | 36.5517 USDT | 681 | Buy |
METISUSDTMETISDAO/USD TETHER | BloFin | 41.35 USDT | +11.34% | 28.39 K | −26.53% | 43.71 USDT | 37.11 USDT | 119 | Buy |
METISUSDTMETISDAO / TETHER | CoinEx | 41.49 USDT | +11.32% | 18.235 K | +9.40% | 43.26 USDT | 37.24 USDT | 87 | Buy |
METISUSDTMetis / Tether | Crypto.com | 42.440 USDT | +13.48% | 18.056 K | +9.44% | 43.622 USDT | 38.319 USDT | 319 | Buy |
METISUSDTMETISDAO/TETHER USD | BitMart | 41.299 USDT | +11.01% | 0 | — | 43.709 USDT | 37.138 USDT | 1.688 K | Buy |
METISUSDTMETISDAO / TETHER | WOO X | 41.33 USDT | +11.13% | — | — | 43.79 USDT | 37.13 USDT | 25.718 K | Buy |
METISUSDTMetis Token / Tether USD | Poloniex | 100.83 USDT | 0.00% | — | — | 100.83 USDT | 100.83 USDT | 0 | Buy |