Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
METISUSDTMETIS / TetherUS | Binance | 42.23 USDT | +13.61% | 5.845 M | +19.32% | 43.83 USDT | 37.13 USDT | 75.826 K | Buy |
METISUSDTMetisDao/Tether | OKX | 42.29 USDT | +13.71% | 2.043 M | +92.55% | 43.80 USDT | 37.12 USDT | 28.228 K | Buy |
METISUSDTMatis / Tether US | WhiteBIT | 42.28 USDT | +13.75% | 2.039 M | −49.22% | 43.64 USDT | 37.11 USDT | 25.602 K | Buy |
METISUSDTMetis Token/Tether | Gate.io | 42.27 USDT | +13.63% | 587.513 K | +78.23% | 43.75 USDT | 37.14 USDT | 9.563 K | Buy |
METISUSDTMetis / Tether | KuCoin | 42.28 USDT | +13.75% | 501.52 K | +174.64% | 43.83 USDT | 37.14 USDT | 8.997 K | Buy |
METISUSDTMetis / USD Tether | Bitazza | 42.39 USDT | +13.37% | 282.465 K | −2.12% | 42.80 USDT | 37.00 USDT | 1.744 K | Strong buy |
METISUSDTMETISUSDT SPOT | Bitget | 42.32 USDT | +13.76% | 249.901 K | +52.47% | 43.83 USDT | 37.14 USDT | 3.366 K | Buy |
METISUSDTMetis / USDT | MEXC | 42.31 USDT | +13.52% | 245.313 K | +132.29% | 43.74 USDT | 37.14 USDT | 2.454 K | Buy |
METISUSDTMETIS / Tether USD | HTX | 42.2299 USDT | +14.82% | 32.158 K | +125.00% | 43.6075 USDT | 36.5517 USDT | 721 | Buy |
METISUSDTMETISDAO/USD TETHER | BloFin | 42.26 USDT | +13.79% | 28.18 K | −26.50% | 43.71 USDT | 37.11 USDT | 160 | Buy |
METISUSDTMETISDAO / TETHER | CoinEx | 42.21 USDT | +13.25% | 18.699 K | +18.89% | 43.26 USDT | 37.24 USDT | 107 | Buy |
METISUSDTMetis / Tether | Crypto.com | 41.216 USDT | +10.21% | 18.262 K | +9.46% | 43.622 USDT | 38.319 USDT | 324 | Buy |
METISUSDTMETISDAO/TETHER USD | BitMart | 42.228 USDT | +13.51% | 0 | — | 43.709 USDT | 37.138 USDT | 2.124 K | Buy |
METISUSDTMetis Token / Tether USD | Poloniex | 100.83 USDT | 0.00% | — | — | 100.83 USDT | 100.83 USDT | 0 | Buy |
METISUSDTMETISDAO / TETHER | WOO X | 42.31 USDT | +13.77% | — | — | 43.79 USDT | 37.13 USDT | 31.922 K | Buy |