Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
METISUSDTMETIS / TetherUS | Binance | 41.89 USDT | +12.70% | 5.743 M | +18.13% | 43.83 USDT | 37.13 USDT | 72.1 K | Buy |
METISUSDTMatis / Tether US | WhiteBIT | 41.87 USDT | +12.64% | 2.065 M | −48.48% | 43.64 USDT | 37.11 USDT | 24.952 K | Buy |
METISUSDTMetisDao/Tether | OKX | 41.87 USDT | +12.58% | 2.022 M | +90.88% | 43.80 USDT | 37.12 USDT | 27.444 K | Buy |
METISUSDTMetis Token/Tether | Gate.io | 41.89 USDT | +12.61% | 575.121 K | +71.27% | 43.75 USDT | 37.14 USDT | 9.189 K | Buy |
METISUSDTMetis / Tether | KuCoin | 41.84 USDT | +12.56% | 495.348 K | +172.88% | 43.83 USDT | 37.14 USDT | 8.804 K | Buy |
METISUSDTMetis / USD Tether | Bitazza | 42.07 USDT | +12.52% | 285.276 K | −0.04% | 42.80 USDT | 37.00 USDT | 1.676 K | Strong buy |
METISUSDTMETISUSDT SPOT | Bitget | 41.82 USDT | +12.42% | 250.096 K | +52.64% | 43.83 USDT | 37.14 USDT | 3.355 K | Buy |
METISUSDTMetis / USDT | MEXC | 41.86 USDT | +12.32% | 238.576 K | +133.36% | 43.74 USDT | 37.14 USDT | 2.205 K | Buy |
METISUSDTMETIS / Tether USD | HTX | 41.8118 USDT | +13.68% | 31.835 K | +121.21% | 43.6075 USDT | 36.5517 USDT | 713 | Buy |
METISUSDTMETISDAO/USD TETHER | BloFin | 41.85 USDT | +12.68% | 28.23 K | −26.55% | 43.71 USDT | 37.11 USDT | 151 | Buy |
METISUSDTMETISDAO / TETHER | CoinEx | 41.75 USDT | +12.02% | 18.634 K | +15.70% | 43.26 USDT | 37.24 USDT | 103 | Buy |
METISUSDTMetis / Tether | Crypto.com | 41.216 USDT | +10.21% | 18.262 K | +9.46% | 43.622 USDT | 38.319 USDT | 324 | Buy |
METISUSDTMETISDAO/TETHER USD | BitMart | 41.887 USDT | +12.59% | 0 | — | 43.709 USDT | 37.138 USDT | 2.009 K | Buy |
METISUSDTMETISDAO / TETHER | WOO X | 41.85 USDT | +12.53% | — | — | 43.79 USDT | 37.13 USDT | 30.711 K | Buy |
METISUSDTMetis Token / Tether USD | Poloniex | 100.83 USDT | 0.00% | — | — | 100.83 USDT | 100.83 USDT | 0 | Buy |