Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
METISUSDTMETIS / TetherUS | Binance | 41.34 USDT | +11.22% | 5.737 M | +28.94% | 43.83 USDT | 37.13 USDT | 60.633 K | Buy |
METISUSDTMatis / Tether US | WhiteBIT | 41.34 USDT | +11.22% | 2.18 M | −45.26% | 43.64 USDT | 37.11 USDT | 23.468 K | Buy |
METISUSDTMetisDao/Tether | OKX | 41.39 USDT | +11.29% | 1.927 M | +87.48% | 43.80 USDT | 37.12 USDT | 23.991 K | Buy |
METISUSDTMetis Token/Tether | Gate.io | 41.34 USDT | +11.13% | 539.887 K | +62.94% | 43.75 USDT | 37.14 USDT | 8.056 K | Buy |
METISUSDTMetis / Tether | KuCoin | 41.42 USDT | +11.43% | 445.459 K | +152.84% | 43.83 USDT | 37.14 USDT | 7.376 K | Buy |
METISUSDTMetis / USD Tether | Bitazza | 40.99 USDT | +9.63% | 284.975 K | −1.26% | 42.80 USDT | 37.00 USDT | 1.376 K | Buy |
METISUSDTMETISUSDT SPOT | Bitget | 41.35 USDT | +11.16% | 248.572 K | +58.30% | 43.83 USDT | 37.14 USDT | 3.105 K | Buy |
METISUSDTMetis / USDT | MEXC | 41.37 USDT | +11.00% | 233.627 K | +129.20% | 43.74 USDT | 37.14 USDT | 2.059 K | Buy |
METISUSDTMETIS / Tether USD | HTX | 41.2025 USDT | +12.03% | 31.038 K | +116.11% | 43.6075 USDT | 36.5517 USDT | 681 | Buy |
METISUSDTMETISDAO/USD TETHER | BloFin | 41.34 USDT | +11.31% | 28.37 K | −26.51% | 43.71 USDT | 37.11 USDT | 121 | Buy |
METISUSDTMETISDAO / TETHER | CoinEx | 41.38 USDT | +11.03% | 18.242 K | +9.44% | 43.26 USDT | 37.24 USDT | 87 | Buy |
METISUSDTMetis / Tether | Crypto.com | 42.440 USDT | +13.48% | 18.056 K | +9.44% | 43.622 USDT | 38.319 USDT | 319 | Buy |
METISUSDTMETISDAO/TETHER USD | BitMart | 41.339 USDT | +11.12% | 0 | — | 43.709 USDT | 37.138 USDT | 1.721 K | Buy |
METISUSDTMETISDAO / TETHER | WOO X | 41.39 USDT | +11.29% | — | — | 43.79 USDT | 37.13 USDT | 25.924 K | Buy |
METISUSDTMetis Token / Tether USD | Poloniex | 100.83 USDT | 0.00% | — | — | 100.83 USDT | 100.83 USDT | 0 | Buy |