Matis / Tether US exchanges
Get Matis / Tether US cryptocurrency rates on all available markets. In the table below you will find METISUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  METISUSDTMETIS / TetherUS |  Binance | 18.30 USDT | −1.51% | 1.9 M | +45.19% | 19.06 USDT | 18.16 USDT | 44.79 K | Sell |
| METISUSDTMetisDao/Tether |  OKX | 18.30 USDT | −1.45% | 528.13 K | +90.25% | 19.06 USDT | 18.10 USDT | 18.05 K | Sell |
| METISUSDTMETISUSDT SPOT |  Bitget | 18.33 USDT | −1.35% | 414.51 K | +29.84% | 19.05 USDT | 18.17 USDT | 5.97 K | Sell |
| METISUSDTMetis / USD Tether |  Bitazza | 18.25 USDT | −2.25% | 276 K | −2.85% | 19.11 USDT | 18.14 USDT | 4.17 K | Sell |
| METISUSDTMetis Token/Tether |  Gate.io | 18.34 USDT | −1.29% | 236.49 K | +19.68% | 19.04 USDT | 18.16 USDT | 5.54 K | Sell |
| METISUSDTMetis / Tether |  KuCoin | 18.31 USDT | −1.35% | 218.16 K | +73.74% | 19.04 USDT | 18.15 USDT | 4.13 K | Sell |
| METISUSDTMETIS / USD TETHER |  KCEX | 18.30 USDT | −1.45% | 217.79 K | +7.30% | 19.06 USDT | 18.15 USDT | 3.58 K | Sell |
| METISUSDTMatis / Tether US |  WhiteBIT | 18.38 USDT | −1.24% | 179.35 K | +28.88% | 19.10 USDT | 18.14 USDT | 3.33 K | Neutral |
| METISUSDTMetis / USDT |  MEXC | 18.30 USDT | −1.51% | 155.65 K | +35.20% | 19.04 USDT | 18.16 USDT | 2.66 K | Sell |
| METISUSDTMetis / Tether |  Crypto.com | 18.358 USDT | −1.16% | 47.27 K | +38.72% | 19.023 USDT | 18.161 USDT | 659 | Neutral |
| METISUSDTMETISDAO/USD TETHER |  BloFin | 18.29 USDT | −1.72% | 6.97 K | +65.92% | 19.09 USDT | 18.13 USDT | 163 | Sell |
| METISUSDTMETISDAO / TETHER |  CoinEx | 18.3285 USDT | −1.40% | 6.1 K | −4.41% | 18.9961 USDT | 18.1803 USDT | 103 | Sell |
| METISUSDTMETIS / Tether USD |  HTX | 18.2911 USDT | +3.58% | 1.11 K | −28.60% | 18.9413 USDT | 17.7266 USDT | 55 | Sell |
| METISUSDTMETIS/TETHERUS |  WEEX | 18.30 USDT | +3.74% | 575 | +40.25% | 19.06 USDT | 17.63 USDT | 21 | Sell |
| METISUSDTMETIS / TetherUS | Binance.US | 18.33 USDT | +4.03% | 29 | +62.53% | 18.61 USDT | 18.33 USDT | 1 | Neutral |
| METISUSDTMetisDao/Tether USD |  BitMart | 18.340 USDT | −1.28% | — | — | 19.042 USDT | 18.158 USDT | 3.03 K | Sell |
| METISUSDTMetis Token / Tether USD |  Poloniex | 100.83 USDT | 0.00% | — | — | 100.83 USDT | 100.83 USDT | 0 | Buy |
| METISUSDTMETISDAO / TETHER |  WOO X | 18.29 USDT | −1.56% | — | — | 19.07 USDT | 18.15 USDT | 64.02 K | Sell |