HARD RED SPRING WHEAT FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QMWZ2024HARD RED SPRING WHEAT FUTURES (Dec 2024) | 2024-12-13 | 605'4 | −0.82% | −5'0 | 611'2 | 601'4 | Strong sell |
| QMWH2025HARD RED SPRING WHEAT FUTURES (Mar 2025) | 2025-03-14 | 627'4 | −0.75% | −4'6 | 634'0 | 624'2 | Strong sell |
| QMWK2025HARD RED SPRING WHEAT FUTURES (May 2025) | 2025-05-14 | 637'6 | −0.70% | −4'4 | 643'6 | 634'4 | Strong sell |
| QMWN2025HARD RED SPRING WHEAT FUTURES (Jul 2025) | 2025-07-14 | 645'6 | −0.65% | −4'2 | 650'6 | 642'0 | Strong sell |
| QMWU2025HARD RED SPRING WHEAT FUTURES (Sep 2025) | 2025-09-12 | 653'0 | −0.68% | −4'4 | 657'4 | 652'6 | Strong sell |
| QMWZ2025HARD RED SPRING WHEAT FUTURES (Dec 2025) | 2025-12-12 | 667'0 | −0.63% | −4'2 | 670'0 | 667'0 | Strong sell |
| QMWH2026HARD RED SPRING WHEAT FUTURES (Mar 2026) | 2026-03-13 | 674'4 | −0.59% | −4'0 | 674'4 | 674'4 | Strong sell |
| QMWK2026HARD RED SPRING WHEAT FUTURES (May 2026) | 2026-05-14 | 670'0 | — | — | 670'0 | 670'0 | — |
| QMWN2026HARD RED SPRING WHEAT FUTURES (Jul 2026) | 2026-07-14 | 670'0 | — | — | 670'0 | 670'0 | — |