HARD RED SPRING WHEAT FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QMWK2025HARD RED SPRING WHEAT FUTURES (May 2025) | 2025-05-14 | 594'0 | +0.34% | 2'0 | 594'0 | 594'0 | Strong sell |
| QMWN2025HARD RED SPRING WHEAT FUTURES (Jul 2025) | 2025-07-14 | 610'0 | +0.54% | 3'2 | 610'0 | 610'0 | Strong sell |
| QMWU2025HARD RED SPRING WHEAT FUTURES (Sep 2025) | 2025-09-12 | 624'0 | +0.69% | 4'2 | 624'0 | 624'0 | Sell |
| QMWZ2025HARD RED SPRING WHEAT FUTURES (Dec 2025) | 2025-12-12 | 641'0 | +0.63% | 4'0 | 641'0 | 641'0 | Sell |
| QMWH2026HARD RED SPRING WHEAT FUTURES (Mar 2026) | 2026-03-13 | 657'2 | +0.38% | 2'4 | 657'2 | 657'2 | Sell |
| QMWK2026HARD RED SPRING WHEAT FUTURES (May 2026) | 2026-05-14 | 666'2 | +0.41% | 2'6 | 666'2 | 666'2 | Sell |
| QMWN2026HARD RED SPRING WHEAT FUTURES (Jul 2026) | 2026-07-14 | 674'4 | +0.45% | 3'0 | 674'4 | 674'4 | Buy |
| QMWU2026HARD RED SPRING WHEAT FUTURES (Sep 2026) | 2026-09-14 | 666'4 | +0.60% | 4'0 | 666'4 | 666'4 | Buy |