HARD RED SPRING WHEAT FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QMWK2025HARD RED SPRING WHEAT FUTURES (May 2025) | 2025-05-14 | 592'0 | +1.89% | 11'0 | 594'0 | 578'2 | Sell |
| QMWN2025HARD RED SPRING WHEAT FUTURES (Jul 2025) | 2025-07-14 | 606'6 | +1.72% | 10'2 | 608'6 | 594'0 | Sell |
| QMWU2025HARD RED SPRING WHEAT FUTURES (Sep 2025) | 2025-09-12 | 619'6 | +1.56% | 9'4 | 622'0 | 607'6 | Sell |
| QMWZ2025HARD RED SPRING WHEAT FUTURES (Dec 2025) | 2025-12-12 | 637'0 | +1.35% | 8'4 | 639'4 | 626'2 | Sell |
| QMWH2026HARD RED SPRING WHEAT FUTURES (Mar 2026) | 2026-03-13 | 654'6 | +1.12% | 7'2 | 654'6 | 648'6 | Sell |
| QMWK2026HARD RED SPRING WHEAT FUTURES (May 2026) | 2026-05-14 | 663'4 | +1.03% | 6'6 | 663'4 | 663'4 | Sell |
| QMWN2026HARD RED SPRING WHEAT FUTURES (Jul 2026) | 2026-07-14 | 671'4 | +0.60% | 4'0 | 671'4 | 671'4 | Sell |
| QMWU2026HARD RED SPRING WHEAT FUTURES (Sep 2026) | 2026-09-14 | 662'4 | +0.38% | 2'4 | 662'4 | 662'4 | Sell |