HARD RED SPRING WHEAT FUTURES (May 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QMWZ2024HARD RED SPRING WHEAT FUTURES (Dec 2024) | 2024-12-13 | 602'4 | −0.50% | −3'0 | 602'4 | 602'4 | Strong sell |
| QMWH2025HARD RED SPRING WHEAT FUTURES (Mar 2025) | 2025-03-14 | 623'6 | −0.60% | −3'6 | 623'6 | 623'6 | Strong sell |
| QMWK2025HARD RED SPRING WHEAT FUTURES (May 2025) | 2025-05-14 | 633'6 | −0.63% | −4'0 | 633'6 | 633'6 | Strong sell |
| QMWN2025HARD RED SPRING WHEAT FUTURES (Jul 2025) | 2025-07-14 | 642'6 | −0.46% | −3'0 | 642'6 | 642'6 | Strong sell |
| QMWU2025HARD RED SPRING WHEAT FUTURES (Sep 2025) | 2025-09-12 | 651'0 | −0.31% | −2'0 | 651'0 | 651'0 | Strong sell |
| QMWZ2025HARD RED SPRING WHEAT FUTURES (Dec 2025) | 2025-12-12 | 665'2 | −0.26% | −1'6 | 665'2 | 665'2 | Strong sell |
| QMWH2026HARD RED SPRING WHEAT FUTURES (Mar 2026) | 2026-03-13 | 673'6 | −0.11% | −0'6 | 673'6 | 673'6 | Strong sell |
| QMWK2026HARD RED SPRING WHEAT FUTURES (May 2026) | 2026-05-14 | 670'0 | — | — | 670'0 | 670'0 | — |
| QMWN2026HARD RED SPRING WHEAT FUTURES (Jul 2026) | 2026-07-14 | 670'0 | — | — | 670'0 | 670'0 | — |