Get started
CONSOLIDATED EDISONCONSOLIDATED EDISONCONSOLIDATED EDISON

CONSOLIDATED EDISON

No trades
See on Supercharts
Overview Financials News Ideas Discussions Technicals Forecast Seasonals
Bonds

1ED bonds

Below is the list of CONSOLIDATED EDISON corporate bonds. Investors often opt for a company's bonds for their increased stability in times of market volatility. Study prices, yields, and other stats and find a reliable investment.
Symbol
YTM %
Volume
Price %
Coupon %
Maturity date
Outstanding amt
Face value
Min denom amt
Issuer
EED5077432Consolidated Edison Company of New York, Inc. 3.0% 01-DEC-2060
7.02%279 K59.16%3.00%2060-12-01600 M USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
EED5313347Consolidated Edison Company of New York, Inc. 3.2% 01-DEC-2051
6.86%8.37 M65.64%3.20%2051-12-01600 M USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
EED4908795Consolidated Edison Company of New York, Inc. 3.7% 15-NOV-2059
6.72%600 K68.65%3.70%2059-11-15600 M USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
UUS209111GB3CONS.EDISON 21/61
6.67%067.53%3.60%2061-06-15750 M USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
EED4565293Consolidated Edison Company of New York, Inc. 4.0% 15-NOV-2057
6.57%4.64 M73.40%4.00%2057-11-15350 M USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
EED4504225Consolidated Edison Company of New York, Inc. 3.875% 15-JUN-2047
6.53%287 K76.08%3.88%2047-06-15500 M USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
EED4425818Consolidated Edison Company of New York, Inc. 4.3% 01-DEC-2056
6.43%62 K77.82%4.30%2056-12-01500 M USD1,000.00 USD1,000.00 USDConsolidated Edison Company of New York, Inc.
EED4373848Consolidated Edison Company of New York, Inc. 3.85% 15-JUN-2046
6.42%27 K77.09%3.85%2046-06-15550 M USD1,000.00 USD1,000.00 USDConsolidated Edison Company of New York, Inc.
EED4831002Consolidated Edison Company of New York, Inc. 4.125% 15-MAY-2049
6.38%410 K78.66%4.13%2049-05-15700 M USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
EED4971830Consolidated Edison Company of New York, Inc. 3.95% 01-APR-2050
6.35%864 K76.95%3.95%2050-04-011 B USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
EED4630697Consolidated Edison Company of New York, Inc. 4.5% 15-MAY-2058
6.33%84 K80.52%4.50%2058-05-15700 M USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
EED4310854Consolidated Edison Company of New York, Inc. 4.5% 01-DEC-2045
6.25%3.18 M84.34%4.50%2045-12-01650 M USD1,000.00 USD1,000.00 USDConsolidated Edison Company of New York, Inc.
EED4773057Consolidated Edison Company of New York, Inc. 4.65% 01-DEC-2048
6.23%265 K84.93%4.65%2048-12-01600 M USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
EED3975224Consolidated Edison Company of New York, Inc. 3.95% 01-MAR-2043
6.23%2.26 M80.86%3.95%2043-03-01700 M USD1,000.00 USD1,000.00 USDConsolidated Edison Company of New York, Inc.
EED4186356Consolidated Edison Company of New York, Inc. 4.625% 01-DEC-2054
6.20%1.67 M83.58%4.63%2054-12-01750 M USD1,000.00 USD1,000.00 USDConsolidated Edison Company of New York, Inc.
EED4103928Consolidated Edison Company of New York, Inc. 4.45% 15-MAR-2044
6.09%400 K85.71%4.45%2044-03-15850 M USD1,000.00 USD1,000.00 USDConsolidated Edison Company of New York, Inc.
EED3829866Consolidated Edison Company of New York, Inc. 4.2% 15-MAR-2042
6.07%400 K84.55%4.20%2042-03-15400 M USD1,000.00 USD1,000.00 USDConsolidated Edison Company of New York, Inc.
EED.IQConsolidated Edison Company of New York, Inc. 5.7% 01-DEC-2036
6.02%40 K97.80%5.70%2036-12-0140 M USD1,000.00 USD1,000.00 USDConsolidated Edison Company of New York, Inc.
EED5940568Consolidated Edison Company of New York, Inc. 5.5% 15-MAR-2055
5.88%110 K95.85%5.50%2055-03-15650 M USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
EED5807418Consolidated Edison Company of New York, Inc. 5.7% 15-MAY-2054
5.82%105 K98.75%5.70%2054-05-151 B USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
EED5706940Consolidated Edison Company of New York, Inc. 5.9% 15-NOV-2053
5.81%147 K101.02%5.90%2053-11-15900 M USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
EED5501528Consolidated Edison Company of New York, Inc. 6.15% 15-NOV-2052
5.74%2.33 M104.37%6.15%2052-11-15700 M USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
EED.IYConsolidated Edison Company of New York, Inc. 5.5% 01-DEC-2039
5.47%74 K100.28%5.50%2039-12-01600 M USD1,000.00 USD1,000.00 USDConsolidated Edison Company of New York, Inc.
EED.JBConsolidated Edison Company of New York, Inc. 5.7% 15-JUN-2040
5.42%340 K102.31%5.70%2040-06-15350 M USD1,000.00 USD1,000.00 USDConsolidated Edison Company of New York, Inc.
EED.IPConsolidated Edison Company of New York, Inc. 6.3% 15-AUG-2037
5.23%40 K107.90%6.30%2037-08-15525 M USD1,000.00 USD1,000.00 USDConsolidated Edison Company of New York, Inc.
EED.IKConsolidated Edison Company of New York, Inc. 6.2% 15-JUN-2036
5.22%120 K106.82%6.20%2036-06-15400 M USD1,000.00 USD1,000.00 USDConsolidated Edison Company of New York, Inc.
EED.IOConsolidated Edison Company of New York, Inc. 5.7% 01-DEC-2036
5.19%4 K103.66%5.70%2036-12-01250 M USD1,000.00 USD1,000.00 USDConsolidated Edison Company of New York, Inc.
EED.IIConsolidated Edison Company of New York, Inc. 5.85% 15-MAR-2036
5.18%92 K104.57%5.85%2036-03-15400 M USD1,000.00 USD1,000.00 USDConsolidated Edison Company of New York, Inc.
EED.IGConsolidated Edison Company of New York, Inc. 5.25% 01-JUL-2035
5.10%100 K101.00%5.25%2035-07-01125 M USD1,000.00 USD1,000.00 USDConsolidated Edison Company of New York, Inc.
EED.IRConsolidated Edison Company of New York, Inc. 6.75% 01-APR-2038
5.08%10 K112.88%6.75%2038-04-01600 M USD1,000.00 USD1,000.00 USDConsolidated Edison Company of New York, Inc.
EED.IEConsolidated Edison Company of New York, Inc. 5.3% 01-MAR-2035
5.02%10 K101.79%5.30%2035-03-01350 M USD1,000.00 USD1,000.00 USDConsolidated Edison Company of New York, Inc.
EED.HRConsolidated Edison Company of New York, Inc. 5.875% 01-APR-2033
4.99%170 K104.96%5.88%2033-04-01175 M USD1,000.00 USD1,000.00 USDConsolidated Edison Company of New York, Inc.
EED5940651Consolidated Edison Company of New York, Inc. 5.125% 15-MAR-2035
4.96%217 K101.05%5.13%2035-03-15450 M USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
EED5807416Consolidated Edison Company of New York, Inc. 5.375% 15-MAY-2034
4.96%219 K102.57%5.38%2034-05-15400 M USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
EED5706844Consolidated Edison Company of New York, Inc. 5.5% 15-MAR-2034
4.89%18 K103.70%5.50%2034-03-15600 M USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
EED.HDOrange and Rockland Utilities, Inc. 6.5% 01-DEC-2027
4.87%590 K103.45%6.50%2027-12-0180 M USD1,000.00 USD100,000.00 USDOrange & Rockland Utilities, Inc.
EED.HYConsolidated Edison Company of New York, Inc. 5.7% 01-FEB-2034
4.81%152 K105.40%5.70%2034-02-01200 M USD1,000.00 USD1,000.00 USDConsolidated Edison Company of New York, Inc.
EED.HTConsolidated Edison Company of New York, Inc. 5.1% 15-JUN-2033
4.73%60 K102.10%5.10%2033-06-15200 M USD1,000.00 USD1,000.00 USDConsolidated Edison Company of New York, Inc.
UUS209111GA5CONS.EDISON 21/31
4.71%089.35%2.40%2031-06-15900 M USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
EED5544686Consolidated Edison Company of New York, Inc. 5.2% 01-MAR-2033
4.69%38 K102.88%5.20%2033-03-01500 M USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
EED5940498Consolidated Edison Company of New York, Inc. FRN 18-NOV-2027
4.67%413 K100.38%4.85%2027-11-18350 M USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
EED4425734Consolidated Edison Company of New York, Inc. 2.9% 01-DEC-2026
4.39%215 K98.09%2.90%2026-12-01250 M USD1,000.00 USD1,000.00 USDConsolidated Edison Company of New York, Inc.
EED4971833Consolidated Edison Company of New York, Inc. 3.35% 01-APR-2030
4.39%5 K95.95%3.35%2030-04-01600 M USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
EED4565292Consolidated Edison Company of New York, Inc. 3.125% 15-NOV-2027
4.26%40 K97.61%3.13%2027-11-15350 M USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
EED4773052Consolidated Edison Company of New York, Inc. 4.0% 01-DEC-2028
4.25%10 K99.27%4.00%2028-12-01500 M USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.
EED4630791Consolidated Edison Company of New York, Inc. 3.8% 15-MAY-2028
4.00%240 K99.50%3.80%2028-05-15300 M USD1,000.00 USD2,000.00 USDConsolidated Edison Company of New York, Inc.