Symbol | YTM % | Volume | Price % | Coupon % | Maturity date | Outstanding amt | Face value | Min denom amt | Issuer |
---|---|---|---|---|---|---|---|---|---|
5.74% | 1.96 M | 96.87% | 5.38% | 2042-01-13 | 900 M USD | 1,000.00 USD | 2,000.00 USD | Orange SA | |
5.71% | 0 | 98.10% | 5.50% | 2044-02-06 | 850 M USD | 1,000.00 USD | 2,000.00 USD | Orange SA | |
5.57% | 0 | 97.90% | 5.38% | 2050-11-22 | 500 M GBP | 50,000.00 GBP | 50,000.00 GBP | Orange SA | |
5.56% | 0 | 115.32% | 9.00% | 2031-03-01 | 2.46 B USD | 1,000.00 USD | 1,000.00 USD | Orange SA | |
5.50% | 0 | 88.85% | 3.25% | 2032-01-15 | 750 M GBP | 100,000.00 GBP | 100,000.00 GBP | Orange SA | |
5.44% | 0 | 101.12% | 5.63% | 2034-01-23 | 500 M GBP | 1,000.00 GBP | 1,000.00 GBP | Orange SA | |
4.88% | 0 | 100.25% | 5.25% | 2025-12-05 | 262.4 M GBP | 1,000.00 GBP | 50,000.00 GBP | Orange SA | |
4.71% | 0 | 110.65% | 8.13% | 2028-11-20 | 500 M GBP | 1,000.00 GBP | 50,000.00 GBP | Orange SA | |
4.65% | 0 | 62.55% | 1.38% | 2049-09-04 | 750 M EUR | 100,000.00 EUR | 100,000.00 EUR | Orange SA | |
4.02% | 0 | 77.95% | 0.75% | 2034-06-29 | 800 M EUR | 100,000.00 EUR | 100,000.00 EUR | Orange SA | |
3.95% | 0 | 98.75% | 3.75% | 2033-09-30 | 55 M EUR | 100,000.00 EUR | 100,000.00 EUR | Orange SA | |
3.86% | 0 | 78.88% | 0.63% | 2033-12-16 | 1 B EUR | 100,000.00 EUR | 100,000.00 EUR | Orange SA | |
3.67% | 0 | 96.96% | 3.25% | 2035-01-17 | 600 M EUR | 100,000.00 EUR | 100,000.00 EUR | Orange SA | |
3.59% | 0 | 102.18% | 3.88% | 2035-09-11 | 500 M EUR | 100,000.00 EUR | 100,000.00 EUR | Orange SA | |
3.52% | 0 | 82.18% | 0.50% | 2032-09-04 | 1 B EUR | 100,000.00 EUR | 100,000.00 EUR | Orange SA | |
3.50% | 0 | 100.00% | 3.50% | 2038-04-16 | 50 M EUR | 100,000.00 EUR | 100,000.00 EUR | Orange SA | |
3.37% | 0 | 90.08% | 1.63% | 2032-04-07 | 750 M EUR | 100,000.00 EUR | 100,000.00 EUR | Orange SA | |
3.35% | 0 | 100.00% | 3.35% | 2025-09-17 | 500 M NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | Orange SA | |
3.32% | 0 | 94.53% | 2.38% | 2032-05-18 | 500 M EUR | 100,000.00 EUR | 100,000.00 EUR | Orange SA | |
3.30% | 0 | 100.00% | 3.30% | 2029-04-11 | 150 M EUR | 100,000.00 EUR | 100,000.00 EUR | Orange SA | |
3.19% | 0 | 102.38% | 3.63% | 2031-11-16 | 750 M EUR | 100,000.00 EUR | 100,000.00 EUR | Orange SA | |
3.12% | 0 | 94.19% | 1.88% | 2030-09-12 | 1.2 B EUR | 100,000.00 EUR | 100,000.00 EUR | Orange SA | |
3.07% | 0 | 100.00% | 3.07% | 2034-06-12 | 939 M HKD | 1,000,000.00 HKD | 1,000,000.00 HKD | Orange SA | |
2.98% | 0 | 88.76% | 0.13% | 2029-09-16 | 500 M EUR | 100,000.00 EUR | 100,000.00 EUR | Orange SA | |
2.96% | 0 | 132.85% | 8.13% | 2033-01-28 | 1.5 B EUR | 1,000.00 EUR | 1,000.00 EUR | Orange SA | |
2.96% | 0 | 100.00% | 2.96% | 2028-07-24 | 800 M NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | Orange SA | |
2.86% | 0 | 97.06% | 2.00% | 2029-01-15 | 1.25 B EUR | 100,000.00 EUR | 100,000.00 EUR | Orange SA | |
2.77% | 0 | 94.08% | 1.38% | 2030-01-16 | 1 B EUR | 100,000.00 EUR | 100,000.00 EUR | Orange SA | |
2.68% | 0 | 96.42% | 1.38% | 2028-03-20 | 1 B EUR | 100,000.00 EUR | 100,000.00 EUR | Orange SA | |
2.63% | 0 | 97.05% | 1.25% | 2027-07-07 | 750 M EUR | 100,000.00 EUR | 100,000.00 EUR | Orange SA | |
2.60% | 0 | 100.00% | 2.60% | 2030-09-17 | 105 M EUR | 100,000.00 EUR | 100,000.00 EUR | Orange SA | |
2.60% | 0 | 96.87% | 0.00% | 2026-06-29 | 700 M EUR | 100,000.00 EUR | 100,000.00 EUR | Orange SA | |
2.57% | 0 | 99.30% | 1.00% | 2025-09-12 | 800 M EUR | 100,000.00 EUR | 100,000.00 EUR | Orange SA | |
2.55% | 0 | 97.58% | 1.50% | 2027-09-09 | 500 M EUR | 100,000.00 EUR | 100,000.00 EUR | Orange SA | |
2.53% | 0 | 99.83% | 1.00% | 2025-05-12 | 750 M EUR | 100,000.00 EUR | 100,000.00 EUR | Orange SA | |
2.48% | 0 | 96.57% | 0.00% | 2026-09-04 | 750 M EUR | 100,000.00 EUR | 100,000.00 EUR | Orange SA | |
2.48% | 0 | 97.16% | 0.88% | 2027-02-03 | 750 M EUR | 100,000.00 EUR | 100,000.00 EUR | Orange SA | |
1.34% | 0 | 100.00% | 1.34% | 2031-05-29 | 300 M EUR | 100,000.00 EUR | 100,000.00 EUR | Orange SA | |
1.31% | 0 | 99.10% | 1.20% | 2034-07-11 | 300 M EUR | 100,000.00 EUR | 100,000.00 EUR | Orange SA | |
0.81% | 0 | 99.26% | 0.63% | 2029-06-22 | 100 M CHF | 5,000.00 CHF | 5,000.00 CHF | Orange SA | |
0.68% | 0 | 99.69% | 0.20% | 2025-11-24 | 400 M CHF | 5,000.00 CHF | 5,000.00 CHF | Orange SA | |
— | 0 | 93.25% | 1.75% | — | 700 M EUR | 100,000.00 EUR | 100,000.00 EUR | Orange SA | |
— | 0 | 101.96% | 5.00% | — | 1.1 B EUR | 1,000.00 EUR | 100,000.00 EUR | Orange SA | |
— | 0 | 104.82% | 5.38% | — | 1 B EUR | 100,000.00 EUR | 100,000.00 EUR | Orange SA | |
— | 0 | 0.71% | 5.18% | — | 617.76 M EUR | 14,100.00 EUR | 14,100.00 EUR | Orange SA | |
— | 0 | 90.08% | 1.38% | — | 500 M EUR | 100,000.00 EUR | 100,000.00 EUR | Orange SA | |
— | 0 | 100.79% | 4.50% | — | 700 M EUR | 100,000.00 EUR | 100,000.00 EUR | Orange SA | |
— | 0 | 100.00% | — | 2030-11-06 | 100 M EUR | 100,000.00 EUR | 100,000.00 EUR | Orange SA | |
— | 0 | 99.65% | 2.38% | — | 450.3 M EUR | 100,000.00 EUR | 100,000.00 EUR | Orange SA | |
— | 0 | 96.97% | 1.75% | — | 500 M EUR | 100,000.00 EUR | 100,000.00 EUR | Orange SA |