Symbol | YTM % | Volume | Price % | Coupon % | Maturity date | Outstanding amt | Face value | Min denom amt | Issuer |
---|---|---|---|---|---|---|---|---|---|
7.12% | 168 K | 68.81% | 3.70% | 2051-03-13 | 1.5 B USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
7.07% | 223 K | 71.84% | 3.94% | 2049-12-07 | 1.04 B USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
7.00% | 0 | 75.93% | 4.35% | 2050-02-25 | 1 B USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
6.93% | 690 K | 73.31% | 3.91% | 2047-12-07 | 895.78 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
6.68% | 1.11 M | 72.52% | 3.00% | 2040-03-10 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
6.64% | 0 | 101.03% | 6.75% | 2053-03-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Prudential Financial, Inc. | |
6.58% | 1.05 M | 83.21% | 4.60% | 2044-05-15 | 750 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
6.50% | 471 K | 100.02% | 6.50% | 2054-03-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Prudential Financial, Inc. | |
6.45% | 47 K | 81.20% | 4.42% | 2048-03-27 | 400 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
6.26% | 10 K | 82.20% | 4.25% | 2045-03-15 | 26.64 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
6.22% | 0 | 97.78% | 6.00% | 2052-09-01 | 1.2 B USD | 1,000.00 USD | 2,000.00 USD | Prudential Financial, Inc. | |
6.20% | 42 K | 90.59% | 5.10% | 2043-08-15 | 160.26 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
6.10% | 1 K | 85.99% | 4.55% | 2045-05-15 | 34.46 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
6.04% | 20 K | 86.11% | 4.50% | 2044-12-15 | 47.75 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
6.01% | 20 K | 87.36% | 4.60% | 2044-10-15 | 19.21 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
6.00% | 8 K | 88.10% | 4.05% | 2034-11-15 | 19.32 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
5.99% | 4 K | 86.39% | 4.50% | 2045-05-15 | 19.8 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
5.84% | 30 K | 85.87% | 4.30% | 2044-12-15 | 13.6 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
5.83% | 931 K | 98.72% | 5.70% | 2048-09-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Prudential Financial, Inc. | |
5.82% | 54 K | 86.88% | 4.40% | 2045-03-15 | 30.13 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
5.82% | 10 K | 89.11% | 4.05% | 2034-11-15 | 14.36 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
5.81% | 120 K | 99.91% | 5.80% | 2041-11-16 | 147.99 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
5.81% | 50 K | 88.95% | 4.60% | 2044-09-15 | 20.3 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
5.81% | 1.61 M | 92.81% | 5.13% | 2052-03-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Prudential Financial, Inc. | |
5.81% | 1 K | 103.22% | 6.20% | 2040-11-15 | 224 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
5.78% | 401 K | 99.42% | 5.70% | 2036-12-14 | 750 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
5.76% | 6 K | 88.23% | 4.50% | 2045-06-15 | 17.91 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
5.76% | 11.88 M | 96.47% | 5.20% | 2035-03-14 | 750 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
5.73% | 6 K | 89.40% | 3.75% | 2032-12-15 | 2.17 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
5.70% | 15 K | 106.80% | 6.63% | 2037-12-01 | 378.28 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
5.66% | 125 K | 87.28% | 4.30% | 2045-03-15 | 35.16 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
5.66% | 180 K | 99.74% | 5.63% | 2041-05-12 | 147.18 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
5.59% | 15 K | 86.88% | 4.20% | 2045-03-15 | 15.51 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
5.59% | 39 K | 93.83% | 3.85% | 2029-09-15 | 3 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
5.54% | 30 K | 108.99% | 6.63% | 2040-06-21 | 350 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
5.47% | 460 K | 99.06% | 5.38% | 2045-05-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Prudential Financial, Inc. | |
UUS74153XBL0PRICGLBL I 24/31 MTN REGS | 5.38% | 0 | 96.54% | 4.65% | 2031-08-27 | 400 M USD | 1,000.00 USD | 150,000.00 USD | Pricoa Global Funding I |
5.28% | 75 K | 102.68% | 5.75% | 2033-07-15 | 368.32 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
5.17% | 100 K | 105.09% | 5.90% | 2036-03-17 | 182.71 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
5.07% | 145 K | 102.22% | 5.40% | 2035-06-13 | 204.75 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
5.00% | 3.55 M | 88.55% | 2.10% | 2030-03-10 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
4.93% | 0 | 95.46% | 4.50% | 2047-09-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Prudential Financial, Inc. | |
4.91% | 150 K | 99.04% | 4.15% | 2026-08-15 | 4.82 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
UUS74153XBK2PRICGLBL I 24/27 MTN REGS | 4.85% | 0 | 99.03% | 4.40% | 2027-08-27 | 600 M USD | 1,000.00 USD | 150,000.00 USD | Pricoa Global Funding I |
4.82% | 0 | 87.21% | 3.70% | 2050-10-01 | 800 M USD | 1,000.00 USD | 2,000.00 USD | Prudential Financial, Inc. | |
4.82% | 28 K | 98.76% | 4.50% | 2029-11-15 | 10.82 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
PPRU5639032Pricoa Global Funding I 5.55% 28-AUG-2026 | 4.80% | 150 K | 101.73% | 5.55% | 2026-08-28 | 500 M USD | 1,000.00 USD | 150,000.00 USD | Pricoa Global Funding I |
4.75% | 17 K | 97.15% | 1.50% | 2026-03-10 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
4.74% | 18 K | 96.65% | 3.85% | 2029-10-15 | 1.24 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
4.72% | 24 K | 98.30% | 4.30% | 2029-12-15 | 3.33 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
4.72% | 80 K | 97.40% | 4.05% | 2029-09-15 | 4.49 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
PPRU5246866Pricoa Global Funding I 1.2% 01-SEP-2026 | 4.65% | 5 M | 93.59% | 1.20% | 2026-09-01 | 700 M USD | 1,000.00 USD | 150,000.00 USD | Pricoa Global Funding I |
4.63% | 20 K | 99.58% | 4.45% | 2027-11-15 | 21.28 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
4.63% | 90 K | 98.60% | 4.05% | 2027-08-15 | 1.53 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
4.61% | 70 K | 97.73% | 4.00% | 2029-09-15 | 6.12 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
4.61% | 691 K | 99.95% | 4.60% | 2030-03-15 | 11.7 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
PPRU5591551Pricoa Global Funding I 5.1% 30-MAY-2028 | 4.60% | 250 K | 101.36% | 5.10% | 2028-05-30 | 500 M USD | 1,000.00 USD | 150,000.00 USD | Pricoa Global Funding I |
4.60% | 3 K | 99.61% | 4.50% | 2030-03-15 | 10.1 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
4.57% | 20 K | 97.35% | 3.90% | 2029-09-15 | 1.42 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
4.57% | 20 K | 98.19% | 3.88% | 2028-03-27 | 390 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
4.55% | 50 K | 99.80% | 4.50% | 2029-12-15 | 7.14 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
4.54% | 1.4 M | 99.85% | 4.50% | 2030-03-15 | 12.71 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
4.53% | 944 K | 99.80% | 4.45% | 2027-11-15 | 9.28 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
4.50% | 25 K | 99.23% | 3.95% | 2026-09-15 | 7.57 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
4.40% | 1.03 M | 100.07% | 4.45% | 2026-12-15 | 23.69 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
4.34% | 154 K | 100.42% | 4.50% | 2028-03-15 | 14.74 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
4.33% | 270 K | 100.07% | 4.35% | 2029-12-15 | 3.9 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
4.29% | 0 | 99.75% | 4.15% | 2026-08-15 | — | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
4.26% | 3 K | 99.77% | 4.20% | 2029-08-15 | 9.75 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
4.19% | 50 K | 100.23% | 4.25% | 2029-08-15 | 19.62 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
4.18% | 136 K | 100.29% | 4.25% | 2029-08-15 | — | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
4.05% | 0 | 100.00% | 4.05% | 2027-08-15 | — | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
— | — | — | 6.05% | 2031-10-15 | 32.54 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
— | — | — | 4.45% | 2030-02-15 | 1.18 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
— | — | — | 3.10% | 2027-09-28 | 9 B JPY | 1,000.00 JPY | 1,000.00 JPY | Prudential Financial, Inc. |