Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | Binance | 1,526.4 USDT | +0.77% | 39.522 M | −0.65% | 1,581.7 USDT | 1,509.7 USDT | 22.884 K | Sell |
MKRUSDTMKR / TetherUS | Binance | 1,527 USDT | +0.79% | 9.676 M | +0.95% | 1,582 USDT | 1,510 USDT | 5.74 K | Sell |
MKRUSDTMKR / USDT Spot Trading Pair | Phemex | 1,528 USDT | +0.92% | 1.723 M | +4.90% | 1,583 USDT | 1,510 USDT | 1.039 K | Sell |
MKRUSDCMKR / USDC Spot Trading Pair | Phemex | 1,527 USDC | +0.86% | 339.491 K | +1.02% | 1,591 USDC | 1,510 USDC | 201 | Sell |
MKRKRWMKR / South Korean Won | Bithumb | 2,035,000.0000 KRW | +0.54% | 267.231 K | −19.33% | 2,106,000.0000 KRW | 2,024,000.0000 KRW | 160 | Sell |
MKRUSDMKR / U. S. Dollar | Kraken | 1,528.0 USD | +0.99% | 232.432 K | +96.41% | 1,578.5 USD | 1,512.0 USD | 142 | Sell |
MKRBTCMKR / Bitcoin | Binance | 0.02420 BTC | −1.43% | 199.643 K | +8.24% | 0.02510 BTC | 0.02420 BTC | 125 | Sell |
MKRUSDMKR / US Dollar | Binance | 1,527.58289 USD | +1.08% | 199.158 K | +7.75% | 1,581.60335 USD | 1,514.31113 USD | 125 | Sell |
MKRTRYMKR / Turkish Lira | Binance | 51,958 TRY | +0.92% | 112.843 K | −35.04% | 53,795 TRY | 50,540 TRY | 71 | Sell |
MKRUSDMKR / Dollar | Bitfinex | 1,532.40000000 USD | +1.12% | 89.561 K | +169.26% | 1,584.00000000 USD | 1,520.20000000 USD | 44 | Sell |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 1,526 USD | +1.06% | 88.013 K | −26.95% | 1,579 USD | 1,511 USD | 55 | Sell |
MKRBTCMKR / Bitcoin | Bitfinex | 0.02427 BTC | −1.38% | 84.746 K | +155.27% | 0.02509 BTC | 0.02425 BTC | 44 | Sell |
MKREURMKR / Euro | Kraken | 1,367.1 EUR | +0.77% | 75.136 K | +62.47% | 1,413.6 EUR | 1,363.5 EUR | 48 | Sell |
MKRBTCMKR / Bitcoin | Kraken | 0.02427 BTC | −1.50% | 10.722 K | −90.32% | 0.02503 BTC | 0.02427 BTC | 6 | Sell |
MKRUSTMKR / UST | Bitfinex | 1,527.80000000 USDT | +0.90% | 4.167 K | −45.99% | 1,580.20000000 USDT | 1,511.60000000 USDT | 2 | Sell |
MKRUSDTMKR / TetherUS | Binance.US | 1,531 USDT | +1.53% | 2.579 K | +139.88% | 1,570 USDT | 1,513 USDT | 1 | Sell |
MKRUSDMKR / U.S. DOLLAR | BTSE | 1,526.40 USD | +0.87% | — | — | 1,580.50 USD | 1,510.92 USD | 54 | Sell |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 (Ethereum) | 0.6210 WETH | −2.69% | — | — | 0.6407 WETH | 0.6210 WETH | 10 | Strong sell |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 (Ethereum) | 1,530.37 DAI | +2.00% | — | — | 1,530.37 DAI | 1,500.42 DAI | 0 | Sell |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 (Ethereum) | 1,534.3743 USD | +1.99% | — | — | 1,559.7475 USD | 1,504.4093 USD | 15.042 K | Sell |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 1,539.0278 USD | +3.35% | — | — | 1,561.9022 USD | 1,489.1745 USD | 3.269 K | Sell |
MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USD | Uniswap v2 (Ethereum) | 1,530.37 USD | +2.00% | — | — | 1,530.37 USD | 1,500.42 USD | 164 | Sell |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.6249 WETH | −1.83% | — | — | 0.6408 WETH | 0.6249 WETH | 2 | Strong sell |
MKRUSDT.PSMKR / TETHER Standard Futures | BingX | 1,525.7 USDT | +0.71% | — | — | 1,581.3 USDT | 1,510.1 USDT | 185.079 K | Sell |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 1,525.6 USDT | +0.75% | — | — | 1,580.4 USDT | 1,509.7 USDT | 233.947 K | Sell |