MKR exchanges
Get MKR cryptocurrency rates on all available markets. In the table below you will find MKR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  Binance | 1,955.1 USDT | −3.67% | 60.15 M | +39.62% | 2,032.3 USDT | 1,912.2 USDT | 25.92 K | Buy |
| MKRUSDTMKR / TetherUS | Binance | 1,956.9 USDT | −3.63% | 7.71 M | +40.92% | 2,033.2 USDT | 1,913.0 USDT | 3.41 K | Buy |
 MKRUSDC.PMKR / USDC PERPETUAL CONTRACT |  Coinbase | 1,956.12 USDC | −3.72% | 1.51 M | +29.71% | 2,032.17 USDC | 1,913.79 USDC | 681 | Buy |
 MKRBTCMKR / Bitcoin | Binance | 0.01820 BTC | −2.93% | 1.44 M | +96.37% | 0.01870 BTC | 0.01780 BTC | 690 | Buy |
 MKRUSDMKR / US Dollar | Binance | 1,956.87765 USD | −3.71% | 1.43 M | +95.48% | 2,029.66760 USD | 1,914.19171 USD | 690 | Buy |
| MKRUSDTMKR / USDT Spot Trading Pair |  Phemex | 1,955.7 USDT | −3.68% | 1.19 M | +32.91% | 2,031.8 USDT | 1,914.1 USDT | 516 | Buy |
| MKRUSDCMKR / USD Coin | Binance | 1,957.8 USDC | −3.65% | 486.92 K | −6.79% | 2,032.5 USDC | 1,914.5 USDC | 201 | Buy |
| MKRUSDCMKR / USDC Spot Trading Pair | Phemex | 1,955.4 USDC | −3.67% | 270.02 K | +40.74% | 2,034.8 USDC | 1,913.2 USDC | 119 | Buy |
| MKRUSDMKR / U. S. Dollar |  Kraken | 1,959.5 USD | −3.35% | 264.11 K | +123.97% | 2,027.7 USD | 1,916.7 USD | 107 | Buy |
 MKRTRYMKR / Turkish Lira | Binance | 77,622 TRY | −3.21% | 129.94 K | +77.26% | 80,510 TRY | 76,042 TRY | 65 | Buy |
| MKRUSDMKR / Dollar |  Bitfinex | 1,968.60000000 USD | −2.96% | 91.72 K | +105.00% | 2,025.20000000 USD | 1,924.70000000 USD | 43 | Buy |
| MKRBTCMKR / Bitcoin | Bitfinex | 0.01829 BTC | −2.40% | 87.92 K | +95.51% | 0.01866 BTC | 0.01788 BTC | 43 | Buy |
 MKREURMKR / Euro | Kraken | 1,663.5 EUR | −3.56% | 29.18 K | +95.38% | 1,729.7 EUR | 1,630.8 EUR | 14 | Buy |
| MKRBTCMKR / Bitcoin | Kraken | 0.01826 BTC | −2.67% | 6.65 K | +86.35% | 0.01880 BTC | 0.01796 BTC | 3 | Buy |
| MKRUSTMKR / UST | Bitfinex | 1,956.70000000 USDT | −3.35% | 1.45 K | +5,847.54% | 2,021.00000000 USDT | 1,926.90000000 USDT | 1 | Buy |
| MKRUSDTMKR / TetherUS | Binance.US | 1,980 USDT | −2.46% | 1.06 K | −87.26% | 2,038 USDT | 1,923 USDT | 0 | Buy |
| MKRWETH_C2ADDA.USDMKR / Wrapped Ether on Ethereum (0xC2aDdA861F89bBB333c90c492cB837741916A225) in USD |  Uniswap v2 (Ethereum) | 1,963.1045 USD | −3.61% | — | — | 2,036.6550 USD | 1,915.4607 USD | 26.07 K | Buy |
 MKRWETH_C2ADDAMKR / Wrapped Ether on Ethereum (0xC2aDdA861F89bBB333c90c492cB837741916A225) | Uniswap v2 (Ethereum) | 0.7820 WETH | −3.76% | — | — | 0.8125 WETH | 0.7753 WETH | 13 | Neutral |
| MKRWETH_BA13AFMKR / Wrapped Ether on Ethereum (0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD) |  SushiSwap v2 (Ethereum) | 0.7844 WETH | −3.44% | — | — | 0.8123 WETH | 0.7771 WETH | 3 | Neutral |
| MKRWETH_BA13AF.USDMKR / Wrapped Ether on Ethereum (0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD) in USD | SushiSwap v2 (Ethereum) | 1,968.6748 USD | −3.31% | — | — | 2,036.0085 USD | 1,918.4417 USD | 6.49 K | Buy |
| MKRUSDMKR / U.S. DOLLAR |  BTSE | 1,954.68 USD | −3.82% | — | — | 2,030.72 USD | 1,914.10 USD | 634 | Buy |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 1,954.3 USDT | −3.70% | — | — | 2,031.8 USDT | 1,912.5 USDT | 374.06 K | Buy |
| MKRUSDT.PSMKR / TETHER Standard Futures |  BingX | 1,954.0 USDT | −3.74% | — | — | 2,032.5 USDT | 1,912.3 USDT | 298.19 K | Buy |