Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | Binance | 1,574.6 USDT | +5.64% | 107.3 M | +93.38% | 1,619.8 USDT | 1,466.3 USDT | 44.89 K | Buy |
MKRUSDTMKR / TetherUS | Binance | 1,573 USDT | +5.50% | 27.89 M | +29.47% | 1,618 USDT | 1,466 USDT | 12.85 K | Buy |
MKRUSDTMKR / USDT Spot Trading Pair | Phemex | 1,575 USDT | +5.85% | 3.29 M | +31.06% | 1,618 USDT | 1,467 USDT | 1.43 K | Buy |
MKRUSDMKR / US Dollar | Binance | 1,572.60785 USD | +5.37% | 3.08 M | −66.01% | 1,616.36806 USD | 1,468.36847 USD | 1.92 K | Buy |
MKRBTCMKR / Bitcoin | Binance | 0.01626 BTC | +2.78% | 3.04 M | −66.06% | 0.01660 BTC | 0.01546 BTC | 1.93 K | Sell |
MKRUSDCMKR / USDC Spot Trading Pair | Phemex | 1,574 USDC | +5.43% | 972.41 K | +38.48% | 1,619 USDC | 1,464 USDC | 448 | Buy |
MKRTRYMKR / Turkish Lira | Binance | 54,380 TRY | +4.79% | 569.03 K | +240.40% | 55,611 TRY | 50,730 TRY | 116 | Buy |
MKRUSDMKR / U. S. Dollar | Kraken | 1,571.6 USD | +5.36% | 477.51 K | +75.74% | 1,615.5 USD | 1,470.3 USD | 226 | Buy |
MKRUSDMKR / Dollar | Bitfinex | 1,570.60000000 USD | +5.48% | 234.47 K | +72.40% | 1,614.50000000 USD | 1,467.90000000 USD | 128 | Buy |
MKRBTCMKR / Bitcoin | Bitfinex | 0.01623 BTC | +2.66% | 221.17 K | +65.58% | 0.01657 BTC | 0.01546 BTC | 128 | Sell |
MKREURMKR / Euro | Kraken | 1,491.2 EUR | +5.83% | 210.84 K | +154.20% | 1,531.6 EUR | 1,400.7 EUR | 105 | Buy |
MKRBTCMKR / Bitcoin | Kraken | 0.01626 BTC | +2.98% | 58.95 K | +186.56% | 0.01658 BTC | 0.01547 BTC | 29 | Sell |
MKRUSTMKR / UST | Bitfinex | 1,561.70000000 USDT | +4.82% | 45.77 K | +121.60% | 1,615.00000000 USDT | 1,468.20000000 USDT | 15 | Buy |
MKRUSDTMKR / TetherUS | Binance.US | 1,570 USDT | +5.30% | 18.7 K | +180.47% | 1,599 USDT | 1,463 USDT | 9 | Buy |
MKRUSDT.PSMKR / TETHER Standard Futures | BingX | 1,573.9 USDT | +5.59% | — | — | 1,619.5 USDT | 1,466.2 USDT | 202.78 K | Buy |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (0XBA13AFECDA9BEB75DE5C56BBAF696B880A5A50DD) in USD | SushiSwap v2 (Ethereum) | 1,605.8141 USD | +6.59% | — | — | 1,613.9077 USD | 1,475.6817 USD | 6.06 K | Buy |
MKRUSDMKR / U.S. DOLLAR | BTSE | 1,573.46 USD | +5.66% | — | — | 1,618.73 USD | 1,466.36 USD | 1.54 K | Buy |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 1,576.0 USDT | +5.71% | — | — | 1,618.3 USDT | 1,466.4 USDT | 212.74 K | Buy |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (0XC2ADDA861F89BBB333C90C492CB837741916A225) in USD | Uniswap v2 (Ethereum) | 1,565.1896 USD | +4.39% | — | — | 1,607.5724 USD | 1,473.0933 USD | 33 K | Buy |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (0XC2ADDA861F89BBB333C90C492CB837741916A225) | Uniswap v2 (Ethereum) | 0.4799 WETH | −1.62% | — | — | 0.4926 WETH | 0.4771 WETH | 21 | Sell |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (0XBA13AFECDA9BEB75DE5C56BBAF696B880A5A50DD) | SushiSwap v2 (Ethereum) | 0.4779 WETH | −2.43% | — | — | 0.4909 WETH | 0.4779 WETH | 4 | Sell |