Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | Binance | 1,521.9 USDT | +1.92% | 70.271 M | −14.75% | 1,541.8 USDT | 1,454.2 USDT | 14.617 K | Buy |
MKRUSDTMKR / TetherUS | Binance | 1,520 USDT | +1.81% | 18.928 M | −1.36% | 1,539 USDT | 1,456 USDT | 3.624 K | Buy |
MKRUSDTMKR / USDT Spot Trading Pair | Phemex | 1,521 USDT | +1.88% | 2.582 M | +5.42% | 1,538 USDT | 1,458 USDT | 384 | Buy |
MKRUSDCMKR / USDC Spot Trading Pair | Phemex | 1,523 USDC | +1.94% | 644.557 K | −0.35% | 1,542 USDC | 1,458 USDC | 121 | Buy |
MKRUSDMKR / U. S. Dollar | Kraken | 1,519.1 USD | +1.75% | 569.429 K | +62.87% | 1,538.6 USD | 1,459.8 USD | 151 | Buy |
MKRBTCMKR / Bitcoin | Binance | 0.01952 BTC | +0.41% | 411.379 K | +109.46% | 0.01973 BTC | 0.01900 BTC | 122 | Neutral |
MKRUSDMKR / US Dollar | Binance | 1,520.50736 USD | +2.05% | 383.617 K | +104.98% | 1,538.35303 USD | 1,458.01288 USD | 122 | Buy |
MKRTRYMKR / Turkish Lira | Binance | 52,296 TRY | +1.98% | 282.762 K | +0.12% | 56,000 TRY | 50,200 TRY | 34 | Buy |
MKREURMKR / Euro | Kraken | 1,416.1 EUR | +1.71% | 182.646 K | +50.66% | 1,433.8 EUR | 1,362.7 EUR | 70 | Buy |
MKRUSDMKR / Dollar | Bitfinex | 1,521.80000000 USD | +1.89% | 100.697 K | +3.54% | 1,538.60000000 USD | 1,459.50000000 USD | 19 | Buy |
MKRBTCMKR / Bitcoin | Bitfinex | 0.01957 BTC | +0.62% | 97.251 K | +2.55% | 0.01973 BTC | 0.01902 BTC | 19 | Neutral |
MKRBTCMKR / Bitcoin | Kraken | 0.01961 BTC | +0.82% | 47.205 K | −15.84% | 0.01968 BTC | 0.01886 BTC | 13 | Neutral |
MKRUSTMKR / UST | Bitfinex | 1,525.50000000 USDT | +2.29% | 39.653 K | +117.92% | 1,536.30000000 USDT | 1,458.40000000 USDT | 17 | Buy |
MKRUSDTMKR / TetherUS | Binance.US | 1,529 USDT | +2.07% | 9.309 K | +129.55% | 1,529 USDT | 1,454 USDT | 2 | Neutral |
MKRUSDT.PSMKR / TETHER Standard Futures | BingX | 1,521.9 USDT | +1.92% | — | — | 1,541.7 USDT | 1,454.9 USDT | 73.056 K | Buy |
MKRUSDMKR / U.S. DOLLAR | BTSE | 1,521.78 USD | +1.88% | — | — | 1,540.75 USD | 1,458.69 USD | 338 | Buy |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 1,505.5062 USD | +0.70% | — | — | 1,505.5062 USD | 1,468.9699 USD | 2.836 K | Neutral |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.4796 WETH | +0.72% | — | — | 0.4796 WETH | 0.4714 WETH | 2 | Sell |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 1,522.4 USDT | +1.91% | — | — | 1,540.0 USDT | 1,459.4 USDT | 60.757 K | Buy |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 (Ethereum) | 1,532.7299 USD | +2.57% | — | — | 1,532.7299 USD | 1,464.3166 USD | 16.993 K | Buy |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 (Ethereum) | 0.4836 WETH | +1.77% | — | — | 0.4836 WETH | 0.4697 WETH | 11 | Sell |