MKR exchanges
Get MKR cryptocurrency rates on all available markets. In the table below you will find MKR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  Binance | 1,579.5 USDT | +5.97% | 106.75 M | +91.88% | 1,619.8 USDT | 1,466.3 USDT | 42.18 K | Buy |
| MKRUSDTMKR / TetherUS | Binance | 1,578 USDT | +5.84% | 27.35 M | +26.72% | 1,618 USDT | 1,466 USDT | 12.09 K | Buy |
 MKRUSDMKR / US Dollar | Binance | 1,588.76696 USD | +6.46% | 3.6 M | −57.85% | 1,616.36806 USD | 1,468.36847 USD | 1.92 K | Buy |
 MKRBTCMKR / Bitcoin | Binance | 0.01638 BTC | +3.54% | 3.55 M | −58.02% | 0.01660 BTC | 0.01546 BTC | 1.92 K | Sell |
| MKRUSDTMKR / USDT Spot Trading Pair |  Phemex | 1,581 USDT | +6.25% | 3.27 M | +30.79% | 1,618 USDT | 1,467 USDT | 1.35 K | Buy |
 MKRUSDCMKR / USDC Spot Trading Pair | Phemex | 1,579 USDC | +5.76% | 955.37 K | +35.77% | 1,619 USDC | 1,464 USDC | 422 | Buy |
 MKRTRYMKR / Turkish Lira | Binance | 54,511 TRY | +5.04% | 564.88 K | +231.00% | 55,611 TRY | 50,730 TRY | 111 | Buy |
| MKRUSDMKR / U. S. Dollar |  Kraken | 1,581.0 USD | +5.99% | 478.96 K | +70.94% | 1,615.5 USD | 1,470.3 USD | 222 | Buy |
| MKRUSDMKR / Dollar |  Bitfinex | 1,580.40000000 USD | +6.14% | 235.96 K | +82.85% | 1,614.50000000 USD | 1,467.90000000 USD | 124 | Buy |
| MKRBTCMKR / Bitcoin | Bitfinex | 0.01633 BTC | +3.29% | 222.28 K | +75.30% | 0.01657 BTC | 0.01546 BTC | 124 | Sell |
 MKREURMKR / Euro | Kraken | 1,497.1 EUR | +6.25% | 208.71 K | +165.13% | 1,531.6 EUR | 1,400.7 EUR | 101 | Buy |
| MKRBTCMKR / Bitcoin | Kraken | 0.01653 BTC | +4.69% | 60.61 K | +199.19% | 0.01658 BTC | 0.01547 BTC | 28 | Sell |
| MKRUSTMKR / UST | Bitfinex | 1,597.10000000 USDT | +7.20% | 45.37 K | +125.36% | 1,615.00000000 USDT | 1,468.20000000 USDT | 14 | Buy |
| MKRUSDTMKR / TetherUS | Binance.US | 1,582 USDT | +6.10% | 16.05 K | +140.79% | 1,599 USDT | 1,463 USDT | 7 | Buy |
| MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (0XBA13AFECDA9BEB75DE5C56BBAF696B880A5A50DD) in USD |  SushiSwap v2 (Ethereum) | 1,605.8141 USD | +6.59% | — | — | 1,613.9077 USD | 1,475.6817 USD | 6.06 K | Buy |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 1,580.5 USDT | +6.01% | — | — | 1,618.3 USDT | 1,466.4 USDT | 207.48 K | Buy |
 MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (0XBA13AFECDA9BEB75DE5C56BBAF696B880A5A50DD) | SushiSwap v2 (Ethereum) | 0.4779 WETH | −2.43% | — | — | 0.4909 WETH | 0.4779 WETH | 4 | Sell |
| MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (0XC2ADDA861F89BBB333C90C492CB837741916A225) |  Uniswap v2 (Ethereum) | 0.4771 WETH | −2.18% | — | — | 0.4926 WETH | 0.4771 WETH | 20 | Sell |
| MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (0XC2ADDA861F89BBB333C90C492CB837741916A225) in USD | Uniswap v2 (Ethereum) | 1,597.3089 USD | +6.54% | — | — | 1,607.5724 USD | 1,473.0933 USD | 30.1 K | Buy |
| MKRUSDT.PSMKR / TETHER Standard Futures |  BingX | 1,579.1 USDT | +5.94% | — | — | 1,619.5 USDT | 1,466.2 USDT | 190.22 K | Buy |
| MKRUSDMKR / U.S. DOLLAR |  BTSE | 1,577.39 USD | +5.92% | — | — | 1,618.73 USD | 1,466.36 USD | 1.44 K | Buy |