Exchanges trading MKR
Get MKR cryptocurrency rates on all available markets. See stats for MKR including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  Binance | 2,027.4 USDT | −1.24% | 64.67 M | −14.63% | 2,098.1 USDT | 2,013.2 USDT | 10.87 K | Buy |
| MKRUSDTMKR / TetherUS | Binance | 2,027.5 USDT | −1.30% | 12.87 M | +1.60% | 2,098.9 USDT | 2,015.2 USDT | 1.7 K | Buy |
 MKRUSDC.PMKR / USDC PERPETUAL CONTRACT |  Coinbase | 2,027.08 USDC | −1.28% | 2.25 M | −2.33% | 2,097.92 USDC | 2,015.48 USDC | 442 | Buy |
| MKRUSDTMKR / USDT Spot Trading Pair |  Phemex | 2,028.2 USDT | −1.25% | 1.52 M | −6.87% | 2,098.3 USDT | 2,016.0 USDT | 301 | Buy |
| MKRUSDCMKR / USD Coin | Binance | 2,018.0 USDC | −1.64% | 522.73 K | −40.79% | 2,098.6 USDC | 2,016.7 USDC | 115 | Neutral |
 MKRUSDMKR / U. S. Dollar |  Kraken | 2,018.1 USD | −1.73% | 461.51 K | −30.08% | 2,098.6 USD | 2,018.1 USD | 46 | Neutral |
| MKRUSDCMKR / USDC Spot Trading Pair | Phemex | 2,026.2 USDC | −1.43% | 427.63 K | −0.12% | 2,105.3 USDC | 2,014.7 USDC | 59 | Buy |
| MKRUSDMKR / Dollar |  Bitfinex | 2,027.90000000 USD | −0.59% | 244.18 K | +95.13% | 2,102.70000000 USD | 2,027.90000000 USD | 19 | Buy |
 MKRBTCMKR / Bitcoin | Bitfinex | 0.01723 BTC | −0.46% | 230.95 K | +91.29% | 0.01781 BTC | 0.01720 BTC | 19 | Sell |
| MKRBTCMKR / Bitcoin | Binance | 0.01723 BTC | −1.09% | 197.46 K | −71.72% | 0.01777 BTC | 0.01715 BTC | 39 | Sell |
| MKRUSDMKR / US Dollar | Binance | 2,018.54778 USD | −1.69% | 182.79 K | −73.55% | 2,098.82447 USD | 2,017.35330 USD | 38 | Buy |
 MKREURMKR / Euro | Kraken | 1,763.2 EUR | −0.85% | 85.05 K | +54.60% | 1,814.0 EUR | 1,763.1 EUR | 8 | Buy |
 MKRTRYMKR / Turkish Lira | Binance | 81,730 TRY | −1.63% | 67.8 K | −11.42% | 85,186 TRY | 81,730 TRY | 13 | Buy |
| MKRBTCMKR / Bitcoin | Kraken | 0.01724 BTC | 0.00% | 18.08 K | +54.99% | 0.01750 BTC | 0.01724 BTC | 1 | Sell |
| MKRUSTMKR / UST | Bitfinex | 2,047.80000000 USDT | +1.39% | 17.13 K | +31.24% | 2,090.70000000 USDT | 2,047.80000000 USDT | 1 | Buy |
| MKRUSDTMKR / TetherUS | Binance.US | 2,065.4 USDT | +2.12% | 1.01 K | −19.70% | 2,065.4 USDT | 2,022.5 USDT | 0 | Buy |
 MKRWETH_BA13AFMKR / Wrapped Ether on Ethereum (0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD) |  SushiSwap v2 (Ethereum) | 0.5384 WETH | −0.44% | — | — | 0.5487 WETH | 0.5384 WETH | 3 | Sell |
| MKRWETH_C2ADDA.USDMKR / Wrapped Ether on Ethereum (0xC2aDdA861F89bBB333c90c492cB837741916A225) in USD |  Uniswap v2 (Ethereum) | 2,039.7104 USD | −0.74% | — | — | 2,093.9690 USD | 2,034.8725 USD | 22.83 K | Buy |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 2,026.1 USDT | −1.30% | — | — | 2,097.3 USDT | 2,014.4 USDT | 172.94 K | Buy |
| MKRUSDMKR / U.S. DOLLAR |  BTSE | 2,028.41 USD | −1.21% | — | — | 2,098.93 USD | 2,015.66 USD | 269 | Buy |
| MKRWETH_C2ADDAMKR / Wrapped Ether on Ethereum (0xC2aDdA861F89bBB333c90c492cB837741916A225) | Uniswap v2 (Ethereum) | 0.5404 WETH | −0.37% | — | — | 0.5497 WETH | 0.5379 WETH | 11 | Sell |
| MKRUSDT.PSMKR / TETHER Standard Futures |  BingX | 2,025.9 USDT | −1.33% | — | — | 2,097.9 USDT | 2,014.0 USDT | 165.48 K | Buy |
| MKRWETH_BA13AF.USDMKR / Wrapped Ether on Ethereum (0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD) in USD | SushiSwap v2 (Ethereum) | 2,039.7612 USD | −0.45% | — | — | 2,090.3024 USD | 2,039.7612 USD | 5.76 K | Buy |