Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | Binance | 1,472.5 USDT | −2.41% | 135.128 M | −33.38% | 1,530.5 USDT | 1,454.1 USDT | 69.19 K | Buy |
MKRUSDTMKR / TetherUS | Binance | 1,472 USDT | −2.39% | 29.134 M | −47.50% | 1,529 USDT | 1,457 USDT | 15.56 K | Buy |
MKRUSDTMKR / USDT Spot Trading Pair | Phemex | 1,470 USDT | −2.52% | 3.292 M | −12.75% | 1,530 USDT | 1,454 USDT | 1.8 K | Buy |
MKRUSDCMKR / USDC Spot Trading Pair | Phemex | 1,481 USDC | −1.99% | 973.336 K | −44.37% | 1,535 USDC | 1,451 USDC | 528 | Buy |
MKRUSDMKR / U. S. Dollar | Kraken | 1,475.4 USD | −2.28% | 743.941 K | −76.70% | 1,528.5 USD | 1,457.4 USD | 297 | Buy |
MKRTRYMKR / Turkish Lira | Binance | 50,900 TRY | −1.71% | 554.413 K | −64.02% | 52,462 TRY | 50,006 TRY | 193 | Buy |
MKRBTCMKR / Bitcoin | Binance | 0.01922 BTC | −3.37% | 434.578 K | −60.24% | 0.02003 BTC | 0.01914 BTC | 157 | Neutral |
MKRUSDMKR / US Dollar | Binance | 1,474.90205 USD | −2.36% | 420.128 K | −61.72% | 1,528.64634 USD | 1,457.41096 USD | 157 | Buy |
MKREURMKR / Euro | Kraken | 1,378.2 EUR | −0.96% | 270.794 K | −56.41% | 1,415.7 EUR | 1,356.6 EUR | 129 | Buy |
MKRUSDMKR / Dollar | Bitfinex | 1,478.20000000 USD | −2.02% | 198.408 K | −56.62% | 1,530.70000000 USD | 1,450.30000000 USD | 113 | Buy |
MKRBTCMKR / Bitcoin | Bitfinex | 0.01916 BTC | −3.57% | 196.091 K | −55.89% | 0.02011 BTC | 0.01912 BTC | 113 | Neutral |
MKRBTCMKR / Bitcoin | Kraken | 0.01924 BTC | −3.12% | 187.888 K | +17.33% | 0.02005 BTC | 0.01924 BTC | 25 | Neutral |
MKRUSTMKR / UST | Bitfinex | 1,474.80000000 USDT | −2.36% | 27.914 K | −60.64% | 1,526.00000000 USDT | 1,459.20000000 USDT | 16 | Buy |
MKRUSDTMKR / TetherUS | Binance.US | 1,478 USDT | −1.47% | 21.702 K | +75.34% | 1,529 USDT | 1,462 USDT | 14 | Buy |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.5002 WETH | −4.48% | — | — | 0.5237 WETH | 0.5002 WETH | 7 | Sell |
MKRUSDT.PSMKR / TETHER Standard Futures | BingX | 1,472.1 USDT | −2.41% | — | — | 1,529.4 USDT | 1,456.6 USDT | 444.86 K | Buy |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 1,483.5805 USD | −1.99% | — | — | 1,524.7020 USD | 1,471.1851 USD | 9.735 K | Buy |
MKRUSDMKR / U.S. DOLLAR | BTSE | 1,472.41 USD | −2.49% | — | — | 1,530.92 USD | 1,457.31 USD | 1.989 K | Buy |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 (Ethereum) | 0.5013 WETH | −3.44% | — | — | 0.5212 WETH | 0.5013 WETH | 33 | Sell |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 (Ethereum) | 1,486.7394 USD | −1.18% | — | — | 1,535.1348 USD | 1,464.7817 USD | 49.825 K | Buy |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 1,472.2 USDT | −2.41% | — | — | 1,529.4 USDT | 1,457.0 USDT | 671.876 K | Buy |