Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | Binance | 1,601.3 USDT | +7.43% | 106.13 M | +94.67% | 1,619.8 USDT | 1,466.3 USDT | 40.84 K | Buy |
MKRUSDTMKR / TetherUS | Binance | 1,599 USDT | +7.24% | 27.42 M | +29.90% | 1,618 USDT | 1,466 USDT | 11.74 K | Buy |
MKRUSDMKR / US Dollar | Binance | 1,598.75797 USD | +7.13% | 3.74 M | −55.47% | 1,616.36806 USD | 1,468.36847 USD | 1.91 K | Buy |
MKRBTCMKR / Bitcoin | Binance | 0.01649 BTC | +4.24% | 3.68 M | −55.66% | 0.01660 BTC | 0.01546 BTC | 1.91 K | Sell |
MKRUSDTMKR / USDT Spot Trading Pair | Phemex | 1,598 USDT | +7.39% | 3.25 M | +31.40% | 1,618 USDT | 1,467 USDT | 1.31 K | Buy |
MKRUSDCMKR / USDC Spot Trading Pair | Phemex | 1,600 USDC | +7.17% | 957.54 K | +39.43% | 1,619 USDC | 1,464 USDC | 410 | Buy |
MKRTRYMKR / Turkish Lira | Binance | 55,163 TRY | +6.30% | 565.93 K | +227.79% | 55,611 TRY | 50,730 TRY | 110 | Buy |
MKRUSDMKR / U. S. Dollar | Kraken | 1,593.3 USD | +6.82% | 481.13 K | +72.98% | 1,615.5 USD | 1,470.3 USD | 220 | Buy |
MKRUSDMKR / Dollar | Bitfinex | 1,597.80000000 USD | +7.31% | 245.92 K | +151.03% | 1,614.50000000 USD | 1,467.90000000 USD | 110 | Buy |
MKRBTCMKR / Bitcoin | Bitfinex | 0.01652 BTC | +4.49% | 232.32 K | +141.02% | 0.01657 BTC | 0.01546 BTC | 110 | Sell |
MKREURMKR / Euro | Kraken | 1,516.9 EUR | +7.66% | 203.07 K | +159.07% | 1,531.6 EUR | 1,400.7 EUR | 97 | Buy |
MKRBTCMKR / Bitcoin | Kraken | 0.01653 BTC | +4.69% | 60.61 K | +199.19% | 0.01658 BTC | 0.01547 BTC | 28 | Sell |
MKRUSTMKR / UST | Bitfinex | 1,597.80000000 USDT | +7.24% | 44.6 K | +121.47% | 1,615.00000000 USDT | 1,468.20000000 USDT | 14 | Buy |
MKRUSDTMKR / TetherUS | Binance.US | 1,597 USDT | +7.11% | 15.83 K | +137.44% | 1,599 USDT | 1,463 USDT | 7 | Buy |
MKRUSDT.PSMKR / TETHER Standard Futures | BingX | 1,600.8 USDT | +7.39% | — | — | 1,619.5 USDT | 1,466.2 USDT | 182.89 K | Buy |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 1,601.1 USDT | +7.39% | — | — | 1,618.3 USDT | 1,466.4 USDT | 202.58 K | Buy |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (0XBA13AFECDA9BEB75DE5C56BBAF696B880A5A50DD) | SushiSwap v2 (Ethereum) | 0.4779 WETH | −2.43% | — | — | 0.4909 WETH | 0.4779 WETH | 4 | Sell |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (0XBA13AFECDA9BEB75DE5C56BBAF696B880A5A50DD) in USD | SushiSwap v2 (Ethereum) | 1,605.8141 USD | +6.59% | — | — | 1,613.9077 USD | 1,475.6817 USD | 6.06 K | Buy |
MKRUSDMKR / U.S. DOLLAR | BTSE | 1,592.62 USD | +6.94% | — | — | 1,618.73 USD | 1,466.36 USD | 1.38 K | Buy |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (0XC2ADDA861F89BBB333C90C492CB837741916A225) in USD | Uniswap v2 (Ethereum) | 1,597.3089 USD | +6.54% | — | — | 1,607.5724 USD | 1,473.0933 USD | 30.1 K | Buy |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (0XC2ADDA861F89BBB333C90C492CB837741916A225) | Uniswap v2 (Ethereum) | 0.4771 WETH | −2.18% | — | — | 0.4926 WETH | 0.4771 WETH | 20 | Sell |