Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | Binance | 1,471.1 USDT | −2.50% | 192.72 M | +35.18% | 1,530.5 USDT | 1,454.1 USDT | 61.965 K | Buy |
MKRUSDTMKR / TetherUS | Binance | 1,471 USDT | −2.45% | 44.542 M | +15.87% | 1,529 USDT | 1,457 USDT | 13.115 K | Buy |
MKRUSDTMKR / USDT Spot Trading Pair | Phemex | 1,469 USDT | −2.59% | 3.523 M | +2.90% | 1,530 USDT | 1,454 USDT | 1.506 K | Buy |
MKRTRYMKR / Turkish Lira | Binance | 50,820 TRY | −1.86% | 1.477 M | +151.93% | 52,462 TRY | 50,006 TRY | 160 | Buy |
MKRUSDCMKR / USDC Spot Trading Pair | Phemex | 1,471 USDC | −2.65% | 1.408 M | +11.94% | 1,535 USDC | 1,451 USDC | 442 | Buy |
MKRUSDMKR / U. S. Dollar | Kraken | 1,472.8 USD | −2.46% | 909.295 K | −70.52% | 1,528.5 USD | 1,457.4 USD | 260 | Buy |
MKRBTCMKR / Bitcoin | Binance | 0.01936 BTC | −2.66% | 731.372 K | −9.47% | 0.02003 BTC | 0.01923 BTC | 141 | Neutral |
MKRUSDMKR / US Dollar | Binance | 1,471.73396 USD | −2.57% | 725.45 K | −10.24% | 1,528.64634 USD | 1,457.41096 USD | 141 | Buy |
MKREURMKR / Euro | Kraken | 1,374.2 EUR | −1.25% | 358.474 K | −32.87% | 1,415.7 EUR | 1,356.6 EUR | 107 | Buy |
MKRUSDMKR / Dollar | Bitfinex | 1,468.40000000 USD | −2.67% | 262.196 K | −33.23% | 1,530.70000000 USD | 1,450.30000000 USD | 110 | Buy |
MKRBTCMKR / Bitcoin | Bitfinex | 0.01933 BTC | −2.72% | 259.268 K | −31.80% | 0.02011 BTC | 0.01912 BTC | 110 | Neutral |
MKRBTCMKR / Bitcoin | Kraken | 0.01935 BTC | −2.57% | 219.159 K | +69.89% | 0.02005 BTC | 0.01925 BTC | 23 | Neutral |
MKRUSTMKR / UST | Bitfinex | 1,468.40000000 USDT | −2.79% | 37.409 K | −36.40% | 1,526.00000000 USDT | 1,459.20000000 USDT | 13 | Buy |
MKRUSDTMKR / TetherUS | Binance.US | 1,474 USDT | −1.73% | 24.412 K | +145.66% | 1,529 USDT | 1,462 USDT | 14 | Buy |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 (Ethereum) | 1,479.4493 USD | −1.67% | — | — | 1,535.1348 USD | 1,464.7817 USD | 45.782 K | Buy |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 (Ethereum) | 0.5073 WETH | −2.29% | — | — | 0.5212 WETH | 0.5039 WETH | 31 | Neutral |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 1,471.4 USDT | −2.46% | — | — | 1,529.4 USDT | 1,457.0 USDT | 624.554 K | Buy |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 1,497.4878 USD | −1.07% | — | — | 1,524.7020 USD | 1,471.1851 USD | 7.844 K | Buy |
MKRUSDT.PSMKR / TETHER Standard Futures | BingX | 1,470.8 USDT | −2.49% | — | — | 1,529.4 USDT | 1,456.6 USDT | 398.901 K | Buy |
MKRUSDMKR / U.S. DOLLAR | BTSE | 1,473.12 USD | −2.44% | — | — | 1,530.92 USD | 1,457.31 USD | 1.744 K | Buy |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.5106 WETH | −2.50% | — | — | 0.5237 WETH | 0.5048 WETH | 5 | Neutral |