Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | Binance | 1,544.5 USDT | +3.72% | 93.05 M | +93.91% | 1,546.3 USDT | 1,466.3 USDT | 18.86 K | Buy |
MKRUSDTMKR / TetherUS | Binance | 1,543 USDT | +3.63% | 27.44 M | +61.80% | 1,545 USDT | 1,466 USDT | 5.26 K | Buy |
MKRUSDMKR / US Dollar | Binance | 1,542.99849 USD | +3.42% | 8.95 M | +256.43% | 1,544.59587 USD | 1,468.36847 USD | 1.49 K | Buy |
MKRBTCMKR / Bitcoin | Binance | 0.01590 BTC | +0.51% | 8.84 M | +247.35% | 0.01592 BTC | 0.01546 BTC | 1.49 K | Sell |
MKRUSDTMKR / USDT Spot Trading Pair | Phemex | 1,543 USDT | +3.70% | 3.22 M | +57.44% | 1,547 USDT | 1,467 USDT | 689 | Buy |
MKRUSDCMKR / USDC Spot Trading Pair | Phemex | 1,545 USDC | +3.55% | 907.09 K | +74.20% | 1,547 USDC | 1,464 USDC | 185 | Buy |
MKRTRYMKR / Turkish Lira | Binance | 53,356 TRY | +2.82% | 564.35 K | +276.65% | 53,457 TRY | 50,730 TRY | 56 | Buy |
MKRUSDMKR / U. S. Dollar | Kraken | 1,541.5 USD | +3.35% | 363.45 K | +13.32% | 1,542.7 USD | 1,470.3 USD | 73 | Buy |
MKREURMKR / Euro | Kraken | 1,464.0 EUR | +3.90% | 202.33 K | +174.73% | 1,464.0 EUR | 1,400.7 EUR | 74 | Buy |
MKRUSDMKR / Dollar | Bitfinex | 1,535.80000000 USD | +3.14% | 135.16 K | +16.18% | 1,538.70000000 USD | 1,467.90000000 USD | 32 | Buy |
MKRBTCMKR / Bitcoin | Bitfinex | 0.01579 BTC | −0.13% | 127.77 K | +11.39% | 0.01584 BTC | 0.01546 BTC | 32 | Sell |
MKRBTCMKR / Bitcoin | Kraken | 0.01588 BTC | +0.57% | 44.79 K | +90.00% | 0.01589 BTC | 0.01547 BTC | 15 | Sell |
MKRUSTMKR / UST | Bitfinex | 1,543.70000000 USDT | +3.61% | 35.53 K | +77.18% | 1,543.70000000 USDT | 1,468.20000000 USDT | 7 | Buy |
MKRUSDTMKR / TetherUS | Binance.US | 1,540 USDT | +3.29% | 10.55 K | +20.07% | 1,540 USDT | 1,463 USDT | 3 | Buy |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (0XC2ADDA861F89BBB333C90C492CB837741916A225) in USD | Uniswap v2 (Ethereum) | 1,524.3679 USD | +1.67% | — | — | 1,540.1190 USD | 1,473.0933 USD | 14.57 K | Buy |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (0XBA13AFECDA9BEB75DE5C56BBAF696B880A5A50DD) | SushiSwap v2 (Ethereum) | 0.4909 WETH | +0.23% | — | — | 0.4909 WETH | 0.4834 WETH | 2 | Neutral |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (0XBA13AFECDA9BEB75DE5C56BBAF696B880A5A50DD) in USD | SushiSwap v2 (Ethereum) | 1,537.7927 USD | +2.07% | — | — | 1,537.7927 USD | 1,475.6817 USD | 3.07 K | Buy |
MKRUSDMKR / U.S. DOLLAR | BTSE | 1,545.58 USD | +3.81% | — | — | 1,546.42 USD | 1,466.36 USD | 586 | Buy |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (0XC2ADDA861F89BBB333C90C492CB837741916A225) | Uniswap v2 (Ethereum) | 0.4904 WETH | +0.53% | — | — | 0.4926 WETH | 0.4814 WETH | 10 | Neutral |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 1,545.3 USDT | +3.77% | — | — | 1,545.5 USDT | 1,466.4 USDT | 52.93 K | Buy |
MKRUSDT.PSMKR / TETHER Standard Futures | BingX | 1,544.1 USDT | +3.67% | — | — | 1,545.6 USDT | 1,466.2 USDT | 81.08 K | Buy |