Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | Binance | 1,516.2 USDT | −0.32% | 122.818 M | +15.06% | 1,531.6 USDT | 1,512.6 USDT | 781 | Buy |
MKRUSDTMKR / TetherUS | Binance | 1,514 USDT | −0.33% | 55.977 M | +59.27% | 1,529 USDT | 1,511 USDT | 176 | Buy |
MKRBTCMKR / Bitcoin | Binance | 0.01725 BTC | 0.00% | 15.785 M | +3,192.79% | 0.01735 BTC | 0.01725 BTC | 1 | Sell |
MKRUSDMKR / US Dollar | Binance | 1,515.42785 USD | −0.51% | 15.564 M | +3,009.97% | 1,529.50452 USD | 1,515.42785 USD | 1 | Buy |
MKRUSDTMKR / USDT Spot Trading Pair | Phemex | 1,513 USDT | −0.39% | 4.052 M | +11.70% | 1,531 USDT | 1,510 USDT | 42 | Buy |
MKRUSDCMKR / USDC Spot Trading Pair | Phemex | 1,517 USDC | −0.33% | 1.697 M | +45.26% | 1,532 USDC | 1,511 USDC | 6 | Buy |
MKRUSDMKR / U. S. Dollar | Kraken | 1,516.7 USD | −0.43% | 762.35 K | −28.88% | 1,529.4 USD | 1,516.7 USD | 1 | Buy |
MKRTRYMKR / Turkish Lira | Binance | 52,276 TRY | −0.11% | 330.404 K | +11.45% | 52,309 TRY | 52,276 TRY | 1 | Buy |
MKRUSDMKR / Dollar | Bitfinex | 1,521.70000000 USD | +0.16% | 210.639 K | +12.04% | 1,522.90000000 USD | 1,519.80000000 USD | 0 | Buy |
MKRBTCMKR / Bitcoin | Bitfinex | 0.01727 BTC | 0.00% | 206.987 K | +14.04% | 0.01728 BTC | 0.01726 BTC | 0 | Sell |
MKRBTCMKR / Bitcoin | Kraken | 0.01726 BTC | −0.35% | 154.729 K | +73.05% | 0.01731 BTC | 0.01726 BTC | 0 | Sell |
MKREURMKR / Euro | Kraken | 1,421.0 EUR | −0.15% | 96.267 K | −54.41% | 1,431.0 EUR | 1,421.0 EUR | 1 | Buy |
MKRUSTMKR / UST | Bitfinex | 1,515.70000000 USDT | −0.39% | 43.035 K | +7.43% | 1,523.70000000 USDT | 1,515.70000000 USDT | 0 | Buy |
MKRUSDTMKR / TetherUS | Binance.US | 1,519 USDT | −0.98% | 18.859 K | +36.46% | 1,534 USDT | 1,519 USDT | 0 | Buy |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 (Ethereum) | 0.4682 WETH | +0.64% | — | — | 0.4682 WETH | 0.4652 WETH | 2 | Sell |
MKRUSDMKR / U.S. DOLLAR | BTSE | 1,516.34 USD | −0.32% | — | — | 1,531.29 USD | 1,511.41 USD | 82 | Buy |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.4634 WETH | +2.22% | — | — | 0.4634 WETH | 0.4534 WETH | 5 | Sell |
MKRUSDT.PSMKR / TETHER Standard Futures | BingX | 1,514.4 USDT | −0.45% | — | — | 1,531.4 USDT | 1,512.2 USDT | 8.583 K | Buy |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 1,517.4972 USD | −0.46% | — | — | 1,553.1104 USD | 1,484.2195 USD | 8.321 K | Buy |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 1,516.2 USDT | −0.27% | — | — | 1,531.4 USDT | 1,513.0 USDT | 10.256 K | Buy |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 (Ethereum) | 1,519.0306 USD | +0.32% | — | — | 1,519.0306 USD | 1,514.2227 USD | 2.452 K | Buy |