Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | Binance | 1,568.8 USDT | +5.25% | 106.5 M | +86.86% | 1,619.8 USDT | 1,466.3 USDT | 45.7 K | Buy |
MKRUSDTMKR / TetherUS | Binance | 1,567 USDT | +5.10% | 27.87 M | +27.91% | 1,618 USDT | 1,466 USDT | 13.03 K | Buy |
MKRUSDTMKR / USDT Spot Trading Pair | Phemex | 1,565 USDT | +5.17% | 3.28 M | +29.73% | 1,618 USDT | 1,467 USDT | 1.45 K | Buy |
MKRUSDMKR / US Dollar | Binance | 1,570.26575 USD | +5.22% | 3.08 M | −65.98% | 1,616.36806 USD | 1,468.36847 USD | 1.93 K | Buy |
MKRBTCMKR / Bitcoin | Binance | 0.01623 BTC | +2.59% | 3.04 M | −66.04% | 0.01660 BTC | 0.01546 BTC | 1.93 K | Sell |
MKRUSDCMKR / USDC Spot Trading Pair | Phemex | 1,566 USDC | +4.89% | 968.57 K | +36.26% | 1,619 USDC | 1,464 USDC | 452 | Buy |
MKRTRYMKR / Turkish Lira | Binance | 54,170 TRY | +4.39% | 567.17 K | +232.25% | 55,611 TRY | 50,730 TRY | 117 | Buy |
MKRUSDMKR / U. S. Dollar | Kraken | 1,568.0 USD | +5.12% | 478.47 K | +79.77% | 1,615.5 USD | 1,470.3 USD | 228 | Buy |
MKRUSDMKR / Dollar | Bitfinex | 1,562.40000000 USD | +4.93% | 234.54 K | +72.20% | 1,614.50000000 USD | 1,467.90000000 USD | 131 | Buy |
MKRBTCMKR / Bitcoin | Bitfinex | 0.01625 BTC | +2.78% | 221.21 K | +65.36% | 0.01657 BTC | 0.01546 BTC | 128 | Sell |
MKREURMKR / Euro | Kraken | 1,487.5 EUR | +5.57% | 205.05 K | +119.21% | 1,531.6 EUR | 1,400.7 EUR | 107 | Buy |
MKRBTCMKR / Bitcoin | Kraken | 0.01621 BTC | +2.66% | 55.62 K | +141.00% | 0.01658 BTC | 0.01547 BTC | 29 | Sell |
MKRUSTMKR / UST | Bitfinex | 1,561.70000000 USDT | +4.82% | 45.77 K | +121.60% | 1,615.00000000 USDT | 1,468.20000000 USDT | 15 | Buy |
MKRUSDTMKR / TetherUS | Binance.US | 1,570 USDT | +5.30% | 18.7 K | +180.47% | 1,599 USDT | 1,463 USDT | 9 | Buy |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (0XC2ADDA861F89BBB333C90C492CB837741916A225) | Uniswap v2 (Ethereum) | 0.4799 WETH | −1.62% | — | — | 0.4926 WETH | 0.4771 WETH | 21 | Sell |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (0XBA13AFECDA9BEB75DE5C56BBAF696B880A5A50DD) | SushiSwap v2 (Ethereum) | 0.4779 WETH | −2.43% | — | — | 0.4909 WETH | 0.4779 WETH | 4 | Sell |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (0XC2ADDA861F89BBB333C90C492CB837741916A225) in USD | Uniswap v2 (Ethereum) | 1,565.1896 USD | +4.39% | — | — | 1,607.5724 USD | 1,473.0933 USD | 33 K | Buy |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 1,568.8 USDT | +5.23% | — | — | 1,618.3 USDT | 1,466.4 USDT | 216.07 K | Buy |
MKRUSDT.PSMKR / TETHER Standard Futures | BingX | 1,568.3 USDT | +5.21% | — | — | 1,619.5 USDT | 1,466.2 USDT | 206.74 K | Buy |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (0XBA13AFECDA9BEB75DE5C56BBAF696B880A5A50DD) in USD | SushiSwap v2 (Ethereum) | 1,605.8141 USD | +6.59% | — | — | 1,613.9077 USD | 1,475.6817 USD | 6.06 K | Buy |
MKRUSDMKR / U.S. DOLLAR | BTSE | 1,565.83 USD | +5.15% | — | — | 1,618.73 USD | 1,466.36 USD | 1.58 K | Buy |