Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | Binance | 1,524.0 USDT | +2.06% | 70.995 M | −13.60% | 1,541.8 USDT | 1,454.2 USDT | 15.248 K | Buy |
MKRUSDT.PMaker perpetual contract | WhiteBIT | 1,522.1 USDT | +1.91% | 52.183 M | −8.22% | 1,541.7 USDT | 1,459.2 USDT | 10.158 K | Buy |
MKRUSDT.PMKRUSDT Perpetual Swap Contract | OKX | 1,523.0 USDT | +2.02% | 27.867 M | −3.04% | 1,541.1 USDT | 1,453.8 USDT | 8.226 M | Buy |
MKRUSDT.PMKRUSDT Perpetual Contract | Bybit | 1,523.1 USDT | +2.02% | 18.648 M | −13.45% | 1,540.4 USDT | 1,453.7 USDT | 3.151 K | Buy |
MKRUSDT.PMKRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,523.3 USDT | +1.98% | 8.092 M | +58.81% | 1,541.0 USDT | 1,458.4 USDT | 2.872 K | Buy |
MKRUSDT.PMKRUSDT Perpetual Contract | Zoomex | 1,520.9 USDT | +1.94% | 5.029 M | −50.38% | 1,540.4 USDT | 1,453.7 USDT | 1.302 K | Buy |
MKRUSDT.PMAKER/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,518.2 USDT | +1.94% | 3.537 M | −2.71% | 1,536.8 USDT | 1,454.3 USDT | 870.143 K | Buy |
MKRUSDT.PMKR USDT PERPETUAL | Pionex | 1,521.5 USDT | +1.87% | 1.071 M | −6.83% | 1,541.6 USDT | 1,459.3 USDT | 216 | Buy |
MKRUSDT.PMAKER/TETHER USD PERPETUAL CONTRACT | BitMart | 1,523.2 USDT | +1.99% | 0 | — | 1,541.7 USDT | 1,459.4 USDT | 3.11 M | Buy |
MKRUSDT.PMaker Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 1,522.7 USDT | +2.07% | — | — | 1,536.6 USDT | 1,459.8 USDT | 612 | Buy |
MKRUSDT.PMKR/USDT Perpetual Contract | BingX | 1,523.0 USDT | +2.02% | — | — | 1,541.7 USDT | 1,455.0 USDT | 1.128 M | Buy |
MKRUSDT.PMKR Perpetual LinearSwap Contract | HTX | 1,520.9 USDT | +2.90% | — | — | 1,538.8 USDT | 1,442.0 USDT | 412.448 K | Buy |
MKRUSDT.PMAKER / TETHER PERPETUAL FUTURES | WOO X | 1,521.7 USDT | +1.96% | — | — | 1,540.6 USDT | 1,455.7 USDT | 16.991 K | Buy |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 1,523.7 USDT | +1.99% | — | — | 1,540.0 USDT | 1,459.4 USDT | 62.194 K | Buy |
MKRUSDT.PMKR Linear Perpetual Futures Contract | Phemex | 1,523.7 USDT | +2.06% | — | — | 1,538.9 USDT | 1,460.1 USDT | 679 | Buy |