Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | Binance | 1,481.5 USDT | −1.81% | 139.402 M | −29.46% | 1,530.5 USDT | 1,454.1 USDT | 67.916 K | Buy |
MKRUSDT.PMaker perpetual contract | WhiteBIT | 1,481.5 USDT | −1.79% | 80.766 M | −42.08% | 1,529.6 USDT | 1,456.9 USDT | 40.292 K | Buy |
MKRUSDT.PMKRUSDT Perpetual Swap Contract | OKX | 1,478.9 USDT | −1.89% | 45.001 M | −36.40% | 1,529.5 USDT | 1,456.2 USDT | 34.811 M | Buy |
MKRUSDT.PMKRUSDT Perpetual Contract | Bybit | 1,480.5 USDT | −1.83% | 33.258 M | −22.01% | 1,529.9 USDT | 1,454.5 USDT | 15.878 K | Buy |
MKRUSDT.PMKRUSDT Perpetual Contract | Zoomex | 1,480.5 USDT | −1.84% | 16.326 M | −33.54% | 1,527.1 USDT | 1,454.5 USDT | 7.672 K | Buy |
MKRUSDT.PMKRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,482.1 USDT | −1.82% | 10.606 M | −58.20% | 1,529.6 USDT | 1,457.3 USDT | 4.687 K | Buy |
MKRUSDT.PMAKER/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,477.4 USDT | −1.81% | 4.244 M | −15.24% | 1,525.8 USDT | 1,453.7 USDT | 3.286 M | Buy |
MKRUSDT.PMKR USDT PERPETUAL | Pionex | 1,481.5 USDT | −1.81% | 1.32 M | −21.16% | 1,529.8 USDT | 1,456.8 USDT | 731 | Buy |
MKRUSDT.PMAKER/TETHER USD PERPETUAL CONTRACT | BitMart | 1,481.5 USDT | −1.78% | 0 | — | 1,529.7 USDT | 1,456.8 USDT | 13.754 M | Buy |
MKRUSDT.PMKR Linear Perpetual Futures Contract | Phemex | 1,480.0 USDT | −1.88% | — | — | 1,532.5 USDT | 1,456.2 USDT | 2.782 K | Buy |
MKRUSDT.PMKR Perpetual LinearSwap Contract | HTX | 1,480.8 USDT | −1.18% | — | — | 1,498.2 USDT | 1,465.8 USDT | 139.638 K | Neutral |
MKRUSDT.PMAKER / TETHER PERPETUAL FUTURES | WOO X | 1,480.4 USDT | −1.85% | — | — | 1,529.6 USDT | 1,456.6 USDT | 78.343 K | Buy |
MKRUSDT.PMaker Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 1,481.1 USDT | −1.74% | — | — | 1,528.4 USDT | 1,457.1 USDT | 2.086 K | Buy |
MKRUSDT.PMKR/USDT Perpetual Contract | BingX | 1,479.9 USDT | −1.87% | — | — | 1,529.5 USDT | 1,456.7 USDT | 4.436 M | Buy |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 1,481.0 USDT | −1.82% | — | — | 1,529.4 USDT | 1,457.0 USDT | 661.31 K | Buy |