Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMaker perpetual contract | WhiteBIT | 1,528.1 USDT | +0.88% | 52.809 M | −8.04% | 1,580.9 USDT | 1,509.9 USDT | 31.775 K | Sell |
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | Binance | 1,528.5 USDT | +0.91% | 39.626 M | +0.46% | 1,581.7 USDT | 1,509.7 USDT | 22.536 K | Sell |
MKRUSDT.PMKRUSDT Perpetual Swap Contract | OKX | 1,529.0 USDT | +0.89% | 13.929 M | −8.84% | 1,582.3 USDT | 1,510.8 USDT | 12.484 M | Sell |
MKRUSDT.PMAKER/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,525.2 USDT | +0.85% | 9.564 M | +0.81% | 1,578.8 USDT | 1,507.5 USDT | 8.635 M | Sell |
MKRUSDT.PMKRUSDT Perpetual Contract | Bybit | 1,527.7 USDT | +0.88% | 7.843 M | +7.71% | 1,580.6 USDT | 1,509.4 USDT | 4.598 K | Sell |
MKRUSDT.PMKRUSDT Perpetual Contract | Zoomex | 1,527.7 USDT | +0.88% | 4.026 M | +12.21% | 1,580.6 USDT | 1,509.4 USDT | 2.367 K | Sell |
MKRUSDT.PMKRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,527.9 USDT | +0.85% | 3.223 M | +10.04% | 1,581.0 USDT | 1,509.5 USDT | 1.884 K | Sell |
MKRUSDT.PMKR USDT PERPETUAL | Pionex | 1,528.4 USDT | +0.91% | 325.427 K | −6.84% | 1,580.6 USDT | 1,510.5 USDT | 188 | Sell |
MKRUSDT.PMAKER/TETHER USD PERPETUAL CONTRACT | BitMart | 1,528.5 USDT | +0.90% | 0 | — | 1,581.0 USDT | 1,509.9 USDT | 4.791 M | Sell |
MKRUSDT.PMAKER / TETHER PERPETUAL FUTURES | WOO X | 1,529.0 USDT | +0.90% | — | — | 1,581.6 USDT | 1,509.9 USDT | 17.592 K | Sell |
MKRUSDT.PMaker Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 1,529.9 USDT | +0.96% | — | — | 1,581.2 USDT | 1,512.0 USDT | 7.908 K | Sell |
MKRUSDT.PMKR Perpetual LinearSwap Contract | HTX | 1,528.7 USDT | −1.43% | — | — | 1,581.4 USDT | 1,527.9 USDT | 59.946 K | Sell |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 1,528.6 USDT | +0.94% | — | — | 1,580.4 USDT | 1,509.7 USDT | 232.79 K | Sell |
MKRUSDT.PMKR Linear Perpetual Futures Contract | Phemex | 1,528.0 USDT | +0.86% | — | — | 1,580.7 USDT | 1,509.7 USDT | 2.126 K | Sell |
MKRUSDT.PMKR/USDT Perpetual Contract | BingX | 1,527.7 USDT | +0.90% | — | — | 1,580.2 USDT | 1,509.4 USDT | 3.64 M | Sell |