Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMaker perpetual contract | WhiteBIT | 1,519.5 USDT | −0.16% | 46.512 M | −25.25% | 1,523.0 USDT | 1,499.8 USDT | 2.168 K | Sell |
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | Binance | 1,519.0 USDT | −0.19% | 35.204 M | −15.51% | 1,523.2 USDT | 1,499.9 USDT | 1.65 K | Sell |
MKRUSDT.PMKRUSDT Perpetual Swap Contract | OKX | 1,519.6 USDT | −0.20% | 13.111 M | −18.90% | 1,523.9 USDT | 1,500.9 USDT | 784.356 K | Sell |
MKRUSDT.PMAKER/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,516.7 USDT | −0.25% | 9.022 M | −11.00% | 1,520.9 USDT | 1,497.7 USDT | 584.748 K | Sell |
MKRUSDT.PMKRUSDT Perpetual Contract | Bybit | 1,517.9 USDT | −0.21% | 7.922 M | +7.21% | 1,522.6 USDT | 1,499.4 USDT | 321 | Sell |
MKRUSDT.PMKRUSDT Perpetual Contract | Zoomex | 1,517.9 USDT | −0.21% | 4.032 M | +10.66% | 1,522.6 USDT | 1,499.4 USDT | 178 | Sell |
MKRUSDT.PMKRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,518.5 USDT | −0.26% | 3.007 M | +6.98% | 1,523.7 USDT | 1,500.0 USDT | 102 | Sell |
MKRUSDT.PMKR USDT PERPETUAL | Pionex | 1,518.8 USDT | −0.22% | 318.477 K | −12.52% | 1,523.1 USDT | 1,500.4 USDT | 26 | Sell |
MKRUSDT.PMAKER/TETHER USD PERPETUAL CONTRACT | BitMart | 1,519.4 USDT | −0.18% | 0 | — | 1,523.1 USDT | 1,499.4 USDT | 348.674 K | Sell |
MKRUSDT.PMaker Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 1,518.4 USDT | −0.32% | — | — | 1,522.2 USDT | 1,501.6 USDT | 431 | Sell |
MKRUSDT.PMAKER / TETHER PERPETUAL FUTURES | WOO X | 1,519.9 USDT | −0.18% | — | — | 1,523.7 USDT | 1,500.6 USDT | 744 | Sell |
MKRUSDT.PMKR Linear Perpetual Futures Contract | Phemex | 1,519.1 USDT | −0.24% | — | — | 1,523.0 USDT | 1,499.9 USDT | 164 | Sell |
MKRUSDT.PMKR/USDT Perpetual Contract | BingX | 1,518.1 USDT | −0.16% | — | — | 1,522.1 USDT | 1,498.9 USDT | 309.291 K | Sell |
MKRUSDT.PMKR Perpetual LinearSwap Contract | HTX | 1,520.1 USDT | −1.98% | — | — | 1,581.4 USDT | 1,501.3 USDT | 175.824 K | Sell |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 1,519.0 USDT | −0.18% | — | — | 1,523.1 USDT | 1,499.9 USDT | 7.167 K | Sell |