EURINR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EURINRJ2025EURINR Futures (Apr 2025) | 2025-04-28 | 97.0825 | −0.49% | −0.4750 | 97.0825 | 97.0825 | Sell |
| EURINRK2025EURINR Futures (May 2025) | 2025-05-28 | 97.2200 | −0.50% | −0.4875 | 97.2200 | 97.2200 | Sell |
| EURINRM2025EURINR Futures (Jun 2025) | 2025-06-26 | 97.4175 | −0.51% | −0.4950 | 97.4175 | 97.4175 | Sell |
| EURINRN2025EURINR Futures (Jul 2025) | 2025-07-29 | 97.6975 | −0.50% | −0.4900 | 97.6975 | 97.6975 | Sell |
| EURINRQ2025EURINR Futures (Aug 2025) | 2025-08-26 | 97.8200 | −0.49% | −0.4825 | 97.8200 | 97.8200 | Sell |
| EURINRU2025EURINR Futures (Sep 2025) | 2025-09-26 | 97.9175 | −0.48% | −0.4750 | 97.9175 | 97.9175 | Sell |
| EURINRV2025EURINR Futures (Oct 2025) | 2025-10-29 | 97.9850 | −0.47% | −0.4625 | 97.9850 | 97.9850 | Sell |
| EURINRX2025EURINR Futures (Nov 2025) | 2025-11-26 | 98.0050 | −0.47% | −0.4675 | 98.0050 | 98.0050 | Sell |
| EURINRZ2025EURINR Futures (Dec 2025) | 2025-12-29 | 97.9975 | −0.48% | −0.4700 | 97.9975 | 97.9975 | Strong sell |
| EURINRF2026EURINR Futures (Jan 2026) | 2026-01-28 | 97.9675 | −0.49% | −0.4775 | 97.9675 | 97.9675 | Sell |
| EURINRG2026EURINR Futures (Feb 2026) | 2026-02-25 | 97.9100 | −0.48% | −0.4675 | 97.9100 | 97.9100 | Sell |