EURUSD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EURUSDM2025EURUSD Futures (Jun 2025) | 2025-06-26 | 1.1435 | −0.80% | −0.0092 | 1.1435 | 1.1435 | Sell |
| EURUSDN2025EURUSD Futures (Jul 2025) | 2025-07-29 | 1.1429 | −0.80% | −0.0092 | 1.1429 | 1.1429 | Sell |
| EURUSDQ2025EURUSD Futures (Aug 2025) | 2025-08-26 | 1.1426 | −0.79% | −0.0091 | 1.1426 | 1.1426 | Sell |
| EURUSDU2025EURUSD Futures (Sep 2025) | 2025-09-26 | 1.1423 | −0.80% | −0.0092 | 1.1423 | 1.1423 | Sell |
| EURUSDV2025EURUSD Futures (Oct 2025) | 2025-10-29 | 1.1421 | −0.80% | −0.0092 | 1.1421 | 1.1421 | Sell |
| EURUSDX2025EURUSD Futures (Nov 2025) | 2025-11-26 | 1.1420 | −0.80% | −0.0092 | 1.1420 | 1.1420 | Neutral |
| EURUSDZ2025EURUSD Futures (Dec 2025) | 2025-12-29 | 1.1403 | −0.78% | −0.0090 | 1.1403 | 1.1403 | Neutral |
| EURUSDF2026EURUSD Futures (Jan 2026) | 2026-01-28 | 1.1387 | −0.78% | −0.0090 | 1.1387 | 1.1387 | Neutral |
| EURUSDG2026EURUSD Futures (Feb 2026) | 2026-02-25 | 1.1363 | −0.79% | −0.0091 | 1.1363 | 1.1363 | Neutral |