EURUSD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EURUSDK2025EURUSD Futures (May 2025) | 2025-05-28 | 1.1340 | −0.04% | −0.0005 | 1.1340 | 1.1340 | Neutral |
| EURUSDM2025EURUSD Futures (Jun 2025) | 2025-06-26 | 1.1336 | −0.04% | −0.0005 | 1.1336 | 1.1336 | Neutral |
| EURUSDN2025EURUSD Futures (Jul 2025) | 2025-07-29 | 1.1333 | −0.05% | −0.0006 | 1.1333 | 1.1333 | Neutral |
| EURUSDQ2025EURUSD Futures (Aug 2025) | 2025-08-26 | 1.1332 | −0.05% | −0.0006 | 1.1332 | 1.1332 | Neutral |
| EURUSDU2025EURUSD Futures (Sep 2025) | 2025-09-26 | 1.1332 | −0.06% | −0.0007 | 1.1332 | 1.1332 | Neutral |
| EURUSDV2025EURUSD Futures (Oct 2025) | 2025-10-29 | 1.1324 | −0.05% | −0.0006 | 1.1324 | 1.1324 | Neutral |
| EURUSDX2025EURUSD Futures (Nov 2025) | 2025-11-26 | 1.1309 | −0.04% | −0.0005 | 1.1309 | 1.1309 | Neutral |
| EURUSDZ2025EURUSD Futures (Dec 2025) | 2025-12-29 | 1.1289 | −0.04% | −0.0004 | 1.1289 | 1.1289 | Neutral |
| EURUSDF2026EURUSD Futures (Jan 2026) | 2026-01-28 | 1.1268 | −0.04% | −0.0005 | 1.1268 | 1.1268 | Neutral |
| EURUSDG2026EURUSD Futures (Feb 2026) | 2026-02-25 | 1.1241 | −0.07% | −0.0008 | 1.1241 | 1.1241 | Neutral |